Symbol: | QU_XF000SFJCUSD |
Date/Time | Open | Close |
Mrz-2006 | 1 | 1.046 |
Apr-2006 | 1.14 | 1.14 |
Mai-2006 | 1.047 | 1.047 |
Jun-2006 | 0.989 | 0.989 |
Jul-2006 | 0.795 | 0.795 |
Aug-2006 | 0.784 | 0.784 |
Sep-2006 | 0.866 | 0.866 |
Okt-2006 | 0.957 | 0.957 |
Nov-2006 | 0.955 | 0.955 |
Dez-2006 | 1.139 | 1.139 |
Jan-2007 | 1.139 | 1.139 |
Feb-2007 | 0.967 | 0.967 |
Mrz-2007 | 0.868 | 0.868 |
Apr-2007 | 1.009 | 1.009 |
Mai-2007 | 1.094 | 1.094 |
Jun-2007 | 1.175 | 1.175 |
Jul-2007 | 0.986 | 0.986 |
Aug-2007 | 0.835 | 0.835 |
Sep-2007 | 0.933 | 0.933 |
Okt-2007 | 1.112 | 1.112 |
Nov-2007 | 1.001 | 1.001 |
Dez-2007 | 1.054 | 1.054 |
Jan-2008 | 0.994 | 0.994 |
Feb-2008 | 1.314 | 1.314 |
Mrz-2008 | 1.348 | 1.348 |
Apr-2008 | 1.291 | 1.291 |
Mai-2008 | 1.45 | 1.45 |
Jun-2008 | 1.68 | 1.68 |
Jul-2008 | 1.32 | 1.32 |
Aug-2008 | 1.144 | 1.144 |
Sep-2008 | 1.239 | 1.239 |
Okt-2008 | 1.678 | 1.678 |
Nov-2008 | 1.734 | 1.734 |
Dez-2008 | 1.793 | 1.793 |
Jan-2009 | 1.812 | 1.812 |
Feb-2009 | 1.84 | 1.84 |
Mrz-2009 | 1.719 | 1.719 |
Apr-2009 | 1.481 | 1.481 |
Mai-2009 | 1.127 | 1.127 |
Jun-2009 | 1.058 | 1.058 |
Jul-2009 | 0.896 | 0.896 |
Aug-2009 | 0.939 | 0.939 |
Sep-2009 | 0.993 | 0.993 |
Okt-2009 | 0.808 | 0.808 |
Nov-2009 | 1.026 | 1.026 |
Dez-2009 | 0.834 | 0.834 |
Jan-2010 | 0.682 | 0.682 |
Feb-2010 | 0.703 | 0.703 |
Mrz-2010 | 0.881 | 0.881 |
Apr-2010 | 0.966 | 0.966 |
Mai-2010 | 0.689 | 0.689 |
Jun-2010 | 0.697 | 0.697 |
Jul-2010 | 0.669 | 0.669 |
Aug-2010 | 0.716 | 0.716 |
Sep-2010 | 0.815 | 0.815 |
Okt-2010 | 0.91 | 0.91 |
Nov-2010 | 0.865 | 0.865 |
Dez-2010 | 1.058 | 1.058 |
Jan-2011 | 0.985 | 0.985 |
Feb-2011 | 1.084 | 1.084 |
Mrz-2011 | 1.075 | 1.075 |
Apr-2011 | 1.278 | 1.278 |
Mai-2011 | 1.048 | 1.048 |
Jun-2011 | 1.005 | 1.005 |
Jul-2011 | 1.125 | 1.125 |
Aug-2011 | 1.137 | 1.137 |
Sep-2011 | 1.072 | 1.072 |
Okt-2011 | 0.841 | 0.841 |
Nov-2011 | 0.787 | 0.787 |
Dez-2011 | 0.722 | 0.722 |
Jan-2012 | 0.724 | 0.724 |
Feb-2012 | 0.751 | 0.751 |
Mrz-2012 | 0.646 | 0.646 |
Apr-2012 | 0.64 | 0.64 |
Mai-2012 | 0.867 | 0.867 |
Jun-2012 | 0.745 | 0.745 |
Jul-2012 | 0.78 | 0.78 |
Aug-2012 | 0.748 | 0.748 |
Sep-2012 | 0.707 | 0.707 |
Okt-2012 | 0.645 | 0.645 |
Nov-2012 | 0.588 | 0.588 |
Dez-2012 | 0.619 | 0.619 |
Jan-2013 | 0.675 | 0.675 |
Feb-2013 | 0.686 | 0.686 |
Mrz-2013 | 0.708 | 0.708 |
Apr-2013 | 0.875 | 0.875 |
Mai-2013 | 0.744 | 0.744 |
Jun-2013 | 0.696 | 0.696 |
Jul-2013 | 0.701 | 0.701 |
Aug-2013 | 0.679 | 0.679 |
Sep-2013 | 0.644 | 0.644 |
Okt-2013 | 0.68 | 0.68 |
Nov-2013 | 0.69 | 0.69 |
Dez-2013 | 0.711 | 0.711 |
Jan-2014 | 0.672 | 0.672 |
Feb-2014 | 0.727 | 0.727 |
Mrz-2014 | 0.682 | 0.682 |
Apr-2014 | 0.67 | 0.67 |
Mai-2014 | 0.69 | 0.69 |
Jun-2014 | 0.686 | 0.686 |
Jul-2014 | 0.662 | 0.662 |
Aug-2014 | 0.746 | 0.746 |
Sep-2014 | 0.774 | 0.774 |
Okt-2014 | 0.763 | 0.763 |
Nov-2014 | 0.886 | 0.886 |
Dez-2014 | 0.863 | 0.863 |
Jan-2015 | 0.935 | 0.935 |
Feb-2015 | 0.979 | 0.979 |
Mrz-2015 | 1.005 | 1.005 |
Apr-2015 | 0.952 | 0.952 |
Mai-2015 | 0.956 | 0.956 |
Jun-2015 | 0.808 | 0.808 |
Jul-2015 | 0.893 | 0.893 |
Aug-2015 | 0.769 | 0.769 |
Sep-2015 | 0.776 | 0.776 |
Okt-2015 | 0.801 | 0.801 |
Nov-2015 | 0.893 | 0.893 |
Dez-2015 | 0.85 | 0.85 |
Jan-2016 | 0.859 | 0.859 |
Feb-2016 | 0.886 | 0.886 |
Mrz-2016 | 0.857 | 0.857 |
Apr-2016 | 0.766 | 0.766 |
Mai-2016 | 0.73 | 0.73 |
Jun-2016 | 0.741 | 0.741 |
Jul-2016 | 0.785 | 0.785 |
Aug-2016 | 0.74 | 0.74 |
Sep-2016 | 0.715 | 0.715 |
Okt-2016 | 0.642 | 0.642 |
Nov-2016 | 0.618 | 0.618 |
Dez-2016 | 0.604 | 0.604 |
Jan-2017 | 0.607 | 0.607 |
Feb-2017 | 0.642 | 0.642 |
Mrz-2017 | 0.638 | 0.638 |
Apr-2017 | 0.642 | 0.642 |
Mai-2017 | 0.657 | 0.657 |
Jun-2017 | 0.631 | 0.631 |
Jul-2017 | 0.675 | 0.675 |
Aug-2017 | 0.701 | 0.701 |
Sep-2017 | 0.693 | 0.693 |
Okt-2017 | 0.793 | 0.793 |
Nov-2017 | 0.803 | 0.803 |
Dez-2017 | 0.831 | 0.831 |
Jan-2018 | 0.919 | 0.919 |
Feb-2018 | 0.787 | 0.787 |
Mrz-2018 | 0.809 | 0.809 |
Apr-2018 | 0.804 | 0.804 |
Mai-2018 | 0.773 | 0.773 |
Jun-2018 | 0.74 | 0.74 |