Symbol: | QU_XF00000GOLD0 |
Date/Time | Open | Close |
Okt-2005 | 472.35 | 465.55 |
Nov-2005 | 494.4 | 494.4 |
Dez-2005 | 520.75 | 520.75 |
Jan-2006 | 567.2 | 567.2 |
Feb-2006 | 562.6 | 562.6 |
Mrz-2006 | 585.5 | 585.5 |
Apr-2006 | 657.75 | 657.75 |
Mai-2006 | 633.25 | 633.25 |
Jun-2006 | 619.5 | 619.5 |
Jul-2006 | 635.5 | 635.5 |
Aug-2006 | 624 | 624 |
Sep-2006 | 602 | 602 |
Okt-2006 | 611.25 | 611.25 |
Nov-2006 | 644.4 | 644.4 |
Dez-2006 | 640.75 | 640.75 |
Jan-2007 | 652.55 | 652.55 |
Feb-2007 | 673.6 | 673.6 |
Mrz-2007 | 663.3 | 663.3 |
Apr-2007 | 677.5 | 677.5 |
Mai-2007 | 662.5 | 662.5 |
Jun-2007 | 650.5 | 650.5 |
Jul-2007 | 660.25 | 660.25 |
Aug-2007 | 670.4 | 672.75 |
Sep-2007 | 679.5 | 745.25 |
Okt-2007 | 733.15 | 792 |
Nov-2007 | 841.75 | 783.75 |
Dez-2007 | 801.75 | 840.75 |
Jan-2008 | 887.85 | 933 |
Feb-2008 | 892 | 978.25 |
Mrz-2008 | 966.25 | 897 |
Apr-2008 | 931.75 | 863.5 |
Mai-2008 | 874 | 891.25 |
Jun-2008 | 905.25 | 929.5 |
Jul-2008 | 923.25 | 909.5 |
Aug-2008 | 884.75 | 832 |
Sep-2008 | 774.25 | 876 |
Okt-2008 | 913 | 734 |
Nov-2008 | 731.5 | 795.5 |
Dez-2008 | 785.75 | 869.75 |
Jan-2009 | 860.5 | 913.75 |
Feb-2009 | 922 | 949.5 |
Mrz-2009 | 919.5 | 919.5 |
Apr-2009 | 881.5 | 881.5 |
Mai-2009 | 987 | 987 |
Jun-2009 | 931.5 | 931.5 |
Jul-2009 | 954.25 | 954.25 |
Aug-2009 | 949.75 | 949.75 |
Sep-2009 | 1005.75 | 1005.75 |
Okt-2009 | 1052 | 1052 |
Nov-2009 | 1193.5 | 1193.5 |
Dez-2009 | 1113 | 1113 |
Jan-2010 | 1082 | 1082 |
Feb-2010 | 1117.25 | 1117.25 |
Mrz-2010 | 1116 | 1116 |
Apr-2010 | 1184.25 | 1184.25 |
Mai-2010 | 1219.75 | 1219.75 |
Jun-2010 | 1240 | 1240 |
Jul-2010 | 1188.5 | 1188.5 |
Aug-2010 | 1246.5 | 1246.5 |
Sep-2010 | 1311 | 1311 |
Okt-2010 | 1361.5 | 1361.5 |
Nov-2010 | 1391.5 | 1391.5 |