Symbol:	QU_SFSYST.I.001
Date/Time	Open	Close
Mrz-2021	100	100.43
Apr-2021	97.51	89.31
Mai-2021	89.23	81.9
Jun-2021	82.47	77.48
Jul-2021	77.26	76.82
Aug-2021	77.35	83.56
Sep-2021	80.22	78.66
Okt-2021	80.72	95.58
Nov-2021	88.92	85.8
Dez-2021	85.78	83.31
Jan-2022	82.79	82.63
Feb-2022	82.83	76.23
Mrz-2022	73.78	76.07
Apr-2022	76.02	74.27
Mai-2022	74.19	73.4
Jun-2022	72.98	64.57
Jul-2022	65.04	68.09
Aug-2022	65.32	63.89
Sep-2022	63.88	60.13
Okt-2022	59.93	58.27
Nov-2022	52.33	52.82
Dez-2022	52.42	50.96
Jan-2023	51.49	64.68
Feb-2023	63.91	61.29
Mrz-2023	61.28	65.37