Symbol:	QU_SFQAGRIA
Date/Time	Open	Close
Mrz-1996	1000	982.311
Apr-1996	996.615	996.615
Mai-1996	994.026	994.026
Jun-1996	996.84	996.84
Jul-1996	998.432	998.432
Aug-1996	1009.244	1009.244
Sep-1996	997.614	997.614
Okt-1996	983.277	983.277
Nov-1996	983.7	983.7
Dez-1996	927.003	927.003
Jan-1997	962.248	962.248
Feb-1997	1044.987	1044.987
Mrz-1997	999.953	999.953
Apr-1997	978.225	978.225
Mai-1997	1059.401	1059.401
Jun-1997	1141.63	1141.63
Jul-1997	1275.028	1275.028
Aug-1997	1133.144	1133.144
Sep-1997	1146.029	1146.029
Okt-1997	1078.055	1078.055
Nov-1997	1098.919	1098.919
Dez-1997	1164.046	1164.046
Jan-1998	1138.168	1138.168
Feb-1998	1194.274	1194.274
Mrz-1998	1241.399	1241.399
Apr-1998	1185.61	1185.61
Mai-1998	1293.48	1293.48
Jun-1998	1323.125	1323.125
Jul-1998	1465.606	1465.606
Aug-1998	1615.703	1615.703
Sep-1998	1610.491	1610.491
Okt-1998	1563.936	1563.936
Nov-1998	1785.133	1785.133
Dez-1998	1968.4	1968.4
Jan-1999	2056.1	2056.1
Feb-1999	2083.163	2083.163
Mrz-1999	2054.499	2054.499
Apr-1999	2191.559	2191.559
Mai-1999	2071.219	2071.219
Jun-1999	2069.167	2069.167
Jul-1999	2099.54	2099.54
Aug-1999	2049.37	2049.37
Sep-1999	2149.23	2149.23
Okt-1999	2087.957	2087.957
Nov-1999	2316.151	2316.151
Dez-1999	2567.75	2567.75
Jan-2000	2623.728	2623.728
Feb-2000	2602.401	2602.401
Mrz-2000	2501.378	2501.378
Apr-2000	2504.657	2504.657
Mai-2000	2670.399	2670.399
Jun-2000	2709.595	2709.595
Jul-2000	2607.698	2607.698
Aug-2000	2901.374	2901.374
Sep-2000	2727.746	2727.746
Okt-2000	2615.825	2615.825
Nov-2000	2757.314	2757.314
Dez-2000	3290.817	3290.817
Jan-2001	3352.773	3352.773
Feb-2001	3412.762	3412.762
Mrz-2001	3860.891	3860.891
Apr-2001	3377.366	3377.366
Mai-2001	3534.801	3534.801
Jun-2001	3560.257	3560.257
Jul-2001	3637.514	3637.514
Aug-2001	3874.109	3874.109
Sep-2001	4485.725	4485.725
Okt-2001	4678.11	4678.11
Nov-2001	4094.875	4094.875
Dez-2001	4068	4068
Jan-2002	4057.265	4057.265
Feb-2002	3969.821	3969.821
Mrz-2002	3925.381	3925.381
Apr-2002	3820.731	3820.731
Mai-2002	3883.45	3883.45
Jun-2002	4428.97	4428.97
Jul-2002	5055.889	5055.889
Aug-2002	5488.536	5488.536
Sep-2002	6164.019	6164.019
Okt-2002	5331.967	5331.967
Nov-2002	5008.473	5008.473
Dez-2002	5857.926	5857.926
Jan-2003	6627.161	6627.161
Feb-2003	7449.454	7449.454
Mrz-2003	6224.743	6224.743
Apr-2003	6145.639	6145.639
Mai-2003	6785.026	6785.026
Jun-2003	6478.374	6478.374
Jul-2003	6433.547	6433.547
Aug-2003	6549.921	6549.921
Sep-2003	6382.943	6382.943
Okt-2003	6822.76	6822.76
Nov-2003	6691.274	6691.274
Dez-2003	7576.967	7576.967
Jan-2004	7827.704	7827.704
Feb-2004	8536.248	8536.248
Mrz-2004	8600.291	8600.291
Apr-2004	7619.984	7619.984
Mai-2004	7957.204	7957.204
Jun-2004	7421.469	7421.469
Jul-2004	7484.819	7484.819
Aug-2004	7224.195	7224.195
Sep-2004	7540.647	7540.647
Okt-2004	7761.01	7761.01
Nov-2004	8486.333	8486.333
Dez-2004	8747.977	8747.977
Jan-2005	8165.52	8165.52
Feb-2005	8232.888	8232.888
Mrz-2005	8419.96	8419.96
Apr-2005	7683.739	7683.739
Mai-2005	7911.081	7911.081
Jun-2005	8245.273	8245.273
Jul-2005	8205.038	8205.038
Aug-2005	8136.626	8136.626
Sep-2005	8253.818	8253.818
Okt-2005	7760.099	7760.099
Nov-2005	8527.59	8527.59
Dez-2005	8800.369	8800.369
Jan-2006	9250.253	9250.253
Feb-2006	8973.004	8973.004
Mrz-2006	9211.544	9211.544
Apr-2006	9566.117	9566.117
Mai-2006	9092.228	9092.228
Jun-2006	8926.695	8926.695
Jul-2006	8151.842	8151.842
Aug-2006	8164.052	8164.052
Sep-2006	8683.538	8683.538
Okt-2006	9205.525	9205.525
Nov-2006	9212.21	9212.21
Dez-2006	10113.947	10113.947
Jan-2007	10210.312	10210.312
Feb-2007	9585.419	9585.419
Mrz-2007	9283.92	9283.92
Apr-2007	10023.323	10023.323
Mai-2007	10410.393	10410.393
Jun-2007	10700.951	10700.951
Jul-2007	10001.722	10001.722
Aug-2007	9161.077	9161.077
Sep-2007	9683.577	9683.577
Okt-2007	10523.429	10523.429
Nov-2007	9955.143	9955.143
Dez-2007	10330.929	10330.929
Jan-2008	10135.868	10135.868
Feb-2008	11610.142	11610.142
Mrz-2008	11834.234	11834.234
Apr-2008	11727.015	11727.015
Mai-2008	12533.299	12533.299
Jun-2008	13816.865	13816.865
Jul-2008	12440.377	12440.377
Aug-2008	11437.94	11437.94
Sep-2008	11772.892	11772.892
Okt-2008	13876.452	13876.452
Nov-2008	14250.6	14250.6
Dez-2008	14664.47	14664.47
Jan-2009	14724.81	14724.81
Feb-2009	14864.54	14864.54
Mrz-2009	14552.77	14552.77
Apr-2009	13459.25	13459.25
Mai-2009	11899.67	11899.67
Jun-2009	11653.64	11653.64
Jul-2009	10938.62	10938.62
Aug-2009	11370.94	11370.94
Sep-2009	11838.37	11838.37
Okt-2009	10778.69	10778.69
Nov-2009	12434.78	12434.78
Dez-2009	11439.22	11439.22
Jan-2010	10353.66	10353.66
Feb-2010	10664.62	10664.62
Mrz-2010	12212.17	12212.17
Apr-2010	12936.32	12936.32
Mai-2010	10821.51	10821.51
Jun-2010	10969.96	10969.96
Jul-2010	10753.85	10753.85
Aug-2010	11231.76	11231.76
Sep-2010	11690.27	11690.27
Okt-2010	12372.56	12372.56
Nov-2010	12076.04	12076.04
Dez-2010	13439.64	13439.64
Jan-2011	12974.52	12974.52
Feb-2011	13655	13655
Mrz-2011	13624.09	13624.09
Apr-2011	14898.37	14898.37
Mai-2011	13606.41	13606.41
Jun-2011	13358.58	13358.58
Jul-2011	14228	14228
Aug-2011	14366.8	14366.8
Sep-2011	13937.76	13937.76
Okt-2011	12422.3	12422.3
Nov-2011	11991.44	11991.44
Dez-2011	11413.56	11413.56