Symbol: | QU_SFIOGOLDFUTE |
Date/Time | Open | Close |
Jan-2009 | 252.31 | 240.951 |
Feb-2009 | 225.839 | 240.974 |
Mrz-2009 | 234.18 | 212.68 |
Apr-2009 | 218.23 | 206.66 |
Mai-2009 | 197.09 | 190.84 |
Jun-2009 | 186.79 | 176.58 |
Jul-2009 | 180.61 | 171.1 |
Aug-2009 | 167.61 | 171.53 |
Sep-2009 | 182.53 | 181.66 |
Okt-2009 | 190.59 | 175.03 |
Nov-2009 | 182.67 | 208.69 |
Dez-2009 | 218.8 | 184.4 |
Jan-2010 | 194.45 | 175.86 |
Feb-2010 | 180.08 | 176.73 |
Mrz-2010 | 189.13 | 199.3 |
Apr-2010 | 210.66 | 208.56 |
Mai-2010 | 201.96 | 189.69 |
Jun-2010 | 195.28 | 199.27 |
Jul-2010 | 188.01 | 178.4 |
Aug-2010 | 188.36 | 196.08 |
Sep-2010 | 198.47 | 205.15 |
Okt-2010 | 213.47 | 213.5 |
Nov-2010 | 218.28 | 207.95 |
Dez-2010 | 210.84 | 230.3 |
Jan-2011 | 226.52 | 207.74 |
Feb-2011 | 217.2 | 220.76 |
Mrz-2011 | 231.86 | 228.14 |
Apr-2011 | 237.52 | 250.83 |
Mai-2011 | 259.76 | 236.56 |
Jun-2011 | 239.42 | 227.66 |
Jul-2011 | 232.46 | 254.78 |
Aug-2011 | 257.85 | 284.7 |
Sep-2011 | 285.31 | 234.08 |
Okt-2011 | 240.3 | 237.86 |
Nov-2011 | 233.23 | 211.04 |
Dez-2011 | 210.73 | 191.14 |
Jan-2012 | 186.49 | 198.09 |
Feb-2012 | 215.28 | 228.37 |
Mrz-2012 | 208.03 | 200.93 |
Apr-2012 | 196.32 | 192.25 |
Mai-2012 | 194.23 | 190.94 |
Jun-2012 | 203.76 | 194.16 |
Jul-2012 | 194.28 | 206.59 |
Aug-2012 | 204.81 | 198.62 |
Sep-2012 | 204.83 | 216.02 |
Okt-2012 | 213.56 | 196.59 |
Nov-2012 | 198.29 | 189.22 |
Dez-2012 | 188.09 | 185.09 |
Jan-2013 | 190.58 | 192.29 |
Feb-2013 | 189.77 | 184.01 |
Mrz-2013 | 185.88 | 193.11 |
Apr-2013 | 189.61 | 197.83 |
Mai-2013 | 196.74 | 171.23 |
Jun-2013 | 168.84 | 144.16 |
Jul-2013 | 144.23 | 157.34 |
Aug-2013 | 155.98 | 162.53 |
Sep-2013 | 159.77 | 152.62 |
Okt-2013 | 149.78 | 157 |
Nov-2013 | 152.58 | 143.68 |
Dez-2013 | 144.55 | 146.95 |
Jan-2014 | 143.54 | 140.01 |
Feb-2014 | 140.42 | 160.42 |
Mrz-2014 | 156.89 | 148.75 |
Apr-2014 | 148.22 | 146.23 |
Mai-2014 | 145.78 | 144.61 |
Jun-2014 | 144.32 | 149.93 |
Jul-2014 | 150.53 | 145.57 |
Aug-2014 | 141.91 | 149.81 |
Sep-2014 | 150.26 | 145.13 |
Okt-2014 | 145.01 | 139.44 |
Nov-2014 | 136.87 | 150.05 |
Dez-2014 | 148.97 | 143.17 |
Jan-2015 | 142.83 | 158.43 |
Feb-2015 | 162.63 | 160.6 |
Mrz-2015 | 159.78 | 160.68 |
Apr-2015 | 160.11 | 164.54 |
Mai-2015 | 154.71 | 150.66 |
Jun-2015 | 150.3 | 138.67 |
Jul-2015 | 138.7 | 137.81 |
Aug-2015 | 139.81 | 129.34 |
Sep-2015 | 126.99 | 125.02 |
Okt-2015 | 124.16 | 131.11 |
Nov-2015 | 129.39 | 129.5 |
Dez-2015 | 130.22 | 125.07 |
Jan-2016 | 124.05 | 125.77 |
Feb-2016 | 127.9 | 148.35 |
Mrz-2016 | 151.3 | 149.9 |
Apr-2016 | 149.9 | 137.06 |
Mai-2016 | 140.09 | 127.59 |
Jun-2016 | 127.02 | 137.55 |
Jul-2016 | 138.05 | 145.6 |
Aug-2016 | 147.4 | 138.34 |
Sep-2016 | 136.69 | 136.36 |
Okt-2016 | 135.15 | 121 |
Nov-2016 | 120.96 | 108.34 |
Dez-2016 | 106.06 | 104.46 |
Jan-2017 | 103.6 | 108.82 |
Feb-2017 | 109.75 | 118.44 |
Mrz-2017 | 117.88 | 118.64 |
Apr-2017 | 117.89 | 119.79 |
Mai-2017 | 119.59 | 122.04 |
Jun-2017 | 122.52 | 116.73 |
Jul-2017 | 114.4 | 120.15 |
Aug-2017 | 120.73 | 126.17 |
Sep-2017 | 128.54 | 121.7 |
Okt-2017 | 121.99 | 132.99 |
Nov-2017 | 134.94 | 137.05 |
Dez-2017 | 136.69 | 143.24 |
Jan-2018 | 144.3 | 158.31 |
Feb-2018 | 159.41 | 144.07 |
Mrz-2018 | 137.98 | 141.9 |
Apr-2018 | 139.1 | 137.38 |
Mai-2018 | 135.51 | 131.71 |
Jun-2018 | 128.05 | 118.13 |
Jul-2018 | 118.16 | 118.28 |
Aug-2018 | 118.91 | 114.99 |
Sep-2018 | 115.06 | 108.67 |
Okt-2018 | 109.36 | 98.02 |
Nov-2018 | 97.81 | 99.29 |
Dez-2018 | 99.32 | 102.01 |
Jan-2019 | 102.81 | 108.1 |
Feb-2019 | 109.48 | 112.05 |
Mrz-2019 | 111.44 | 112.01 |
Apr-2019 | 112.39 | 115.5 |
Mai-2019 | 114.12 | 111.07 |
Jun-2019 | 112.83 | 125.36 |
Jul-2019 | 127.16 | 129.02 |
Aug-2019 | 128.04 | 142.1 |
Sep-2019 | 143.23 | 132.46 |
Okt-2019 | 130.45 | 132.66 |
Nov-2019 | 134.1 | 132.32 |
Dez-2019 | 132.42 | 140.55 |
Jan-2020 | 139.83 | 150.51 |
Feb-2020 | 149.52 | 152.72 |
Mrz-2020 | 147.36 | 146.42 |
Apr-2020 | 142.12 | 157.29 |
Mai-2020 | 153.47 | 151.85 |
Jun-2020 | 151.76 | 150.22 |
Jul-2020 | 151.93 | 169.37 |
Aug-2020 | 170.12 | 170.06 |
Sep-2020 | 169.23 | 148.75 |
Okt-2020 | 147.8 | 138.08 |
Nov-2020 | 137.66 | 137.88 |
Dez-2020 | 134.99 | 144.08 |
Jan-2021 | 145.52 | 144.35 |
Feb-2021 | 143.93 | 151.72 |
Mrz-2021 | 143.21 | 136.44 |
Apr-2021 | 140.07 | 148.67 |
Mai-2021 | 150.46 | 165.33 |
Jun-2021 | 164.88 | 149.27 |
Jul-2021 | 149.88 | 157.18 |
Aug-2021 | 155.53 | 153.67 |
Sep-2021 | 154.83 | 144.04 |