Symbol:QU_SFIOGOLDFUTE
Date/TimeOpenClose
Jan-2009252.31240.951
Feb-2009225.839240.974
Mrz-2009234.18212.68
Apr-2009218.23206.66
Mai-2009197.09190.84
Jun-2009186.79176.58
Jul-2009180.61171.1
Aug-2009167.61171.53
Sep-2009182.53181.66
Okt-2009190.59175.03
Nov-2009182.67208.69
Dez-2009218.8184.4
Jan-2010194.45175.86
Feb-2010180.08176.73
Mrz-2010189.13199.3
Apr-2010210.66208.56
Mai-2010201.96189.69
Jun-2010195.28199.27
Jul-2010188.01178.4
Aug-2010188.36196.08
Sep-2010198.47205.15
Okt-2010213.47213.5
Nov-2010218.28207.95
Dez-2010210.84230.3
Jan-2011226.52207.74
Feb-2011217.2220.76
Mrz-2011231.86228.14
Apr-2011237.52250.83
Mai-2011259.76236.56
Jun-2011239.42227.66
Jul-2011232.46254.78
Aug-2011257.85284.7
Sep-2011285.31234.08
Okt-2011240.3237.86
Nov-2011233.23211.04
Dez-2011210.73191.14
Jan-2012186.49198.09
Feb-2012215.28228.37
Mrz-2012208.03200.93
Apr-2012196.32192.25
Mai-2012194.23190.94
Jun-2012203.76194.16
Jul-2012194.28206.59
Aug-2012204.81198.62
Sep-2012204.83216.02
Okt-2012213.56196.59
Nov-2012198.29189.22
Dez-2012188.09185.09
Jan-2013190.58192.29
Feb-2013189.77184.01
Mrz-2013185.88193.11
Apr-2013189.61197.83
Mai-2013196.74171.23
Jun-2013168.84144.16
Jul-2013144.23157.34
Aug-2013155.98162.53
Sep-2013159.77152.62
Okt-2013149.78157
Nov-2013152.58143.68
Dez-2013144.55146.95
Jan-2014143.54140.01
Feb-2014140.42160.42
Mrz-2014156.89148.75
Apr-2014148.22146.23
Mai-2014145.78144.61
Jun-2014144.32149.93
Jul-2014150.53145.57
Aug-2014141.91149.81
Sep-2014150.26145.13
Okt-2014145.01139.44
Nov-2014136.87150.05
Dez-2014148.97143.17
Jan-2015142.83158.43
Feb-2015162.63160.6
Mrz-2015159.78160.68
Apr-2015160.11164.54
Mai-2015154.71150.66
Jun-2015150.3138.67
Jul-2015138.7137.81
Aug-2015139.81129.34
Sep-2015126.99125.02
Okt-2015124.16131.11
Nov-2015129.39129.5
Dez-2015130.22125.07
Jan-2016124.05125.77
Feb-2016127.9148.35
Mrz-2016151.3149.9
Apr-2016149.9137.06
Mai-2016140.09127.59
Jun-2016127.02137.55
Jul-2016138.05145.6
Aug-2016147.4138.34
Sep-2016136.69136.36
Okt-2016135.15121
Nov-2016120.96108.34
Dez-2016106.06104.46
Jan-2017103.6108.82
Feb-2017109.75118.44
Mrz-2017117.88118.64
Apr-2017117.89119.79
Mai-2017119.59122.04
Jun-2017122.52116.73
Jul-2017114.4120.15
Aug-2017120.73126.17
Sep-2017128.54121.7
Okt-2017121.99132.99
Nov-2017134.94137.05
Dez-2017136.69143.24
Jan-2018144.3158.31
Feb-2018159.41144.07
Mrz-2018137.98141.9
Apr-2018139.1137.38
Mai-2018135.51131.71
Jun-2018128.05118.13
Jul-2018118.16118.28
Aug-2018118.91114.99
Sep-2018115.06108.67
Okt-2018109.3698.02
Nov-201897.8199.29
Dez-201899.32102.01
Jan-2019102.81108.1
Feb-2019109.48112.05
Mrz-2019111.44112.01
Apr-2019112.39115.5
Mai-2019114.12111.07
Jun-2019112.83125.36
Jul-2019127.16129.02
Aug-2019128.04142.1
Sep-2019143.23132.46
Okt-2019130.45132.66
Nov-2019134.1132.32
Dez-2019132.42140.55
Jan-2020139.83150.51
Feb-2020149.52152.72
Mrz-2020147.36146.42
Apr-2020142.12157.29
Mai-2020153.47151.85
Jun-2020151.76150.22
Jul-2020151.93169.37
Aug-2020170.12170.06
Sep-2020169.23148.75
Okt-2020147.8138.08
Nov-2020137.66137.88
Dez-2020134.99144.08
Jan-2021145.52144.35
Feb-2021143.93151.72
Mrz-2021143.21136.44
Apr-2021140.07148.67
Mai-2021150.46165.33
Jun-2021164.88149.27
Jul-2021149.88157.18
Aug-2021155.53153.67
Sep-2021154.83144.04