Symbol:	QU_SFGCTRIA
Date/Time	Open	Close
Dez-1999	551.161	551.161
Jan-2000	621.123	621.123
Feb-2000	588.101	588.101
Mrz-2000	575.574	575.574
Apr-2000	573.115	573.115
Mai-2000	612.076	612.076
Jun-2000	618.443	618.443
Jul-2000	567.453	567.453
Aug-2000	639.481	639.481
Sep-2000	597.282	597.282
Okt-2000	580.75	580.75
Nov-2000	634.767	634.767
Dez-2000	803.667	803.667
Jan-2001	835	835
Feb-2001	876.018	876.018
Mrz-2001	966.339	966.339
Apr-2001	886.097	886.097
Mai-2001	905.8	905.8
Jun-2001	954.42	954.42
Jul-2001	968.16	968.16
Aug-2001	1071.138	1071.138
Sep-2001	1380.114	1380.114
Okt-2001	1457.632	1457.632
Nov-2001	1248.586	1248.586
Dez-2001	1191.904	1191.904
Jan-2002	1208.52	1208.52
Feb-2002	1179.847	1179.847
Mrz-2002	1119.164	1119.164
Apr-2002	1115.696	1115.696
Mai-2002	1159.229	1159.229
Jun-2002	1436.863	1436.863
Jul-2002	1696.358	1696.358
Aug-2002	1961.206	1961.206
Sep-2002	2144.917	2144.917
Okt-2002	1781.158	1781.158
Nov-2002	1680.964	1680.964
Dez-2002	2098.352	2098.352
Jan-2003	2526.09	2526.09
Feb-2003	2927.874	2927.874
Mrz-2003	2255.692	2255.692
Apr-2003	2287.094	2287.094
Mai-2003	2521.655	2521.655
Jun-2003	2313.526	2313.526
Jul-2003	2248.25	2248.25
Aug-2003	2314.833	2314.833
Sep-2003	2186.101	2186.101
Okt-2003	2417.746	2417.746
Nov-2003	2364.222	2364.222
Dez-2003	2758.129	2758.129
Jan-2004	2821.584	2821.584
Feb-2004	3228.502	3228.502
Mrz-2004	3221.577	3221.577
Apr-2004	2588.487	2588.487
Mai-2004	2719.204	2719.204
Jun-2004	2449.784	2449.784
Jul-2004	2499.594	2499.594
Aug-2004	2363.734	2363.734
Sep-2004	2565.793	2565.793
Okt-2004	2725.569	2725.569
Nov-2004	3156.354	3156.354
Dez-2004	3190.654	3190.654
Jan-2005	2801.544	2801.544
Feb-2005	2882.314	2882.314
Mrz-2005	3015.151	3015.151
Apr-2005	2557.373	2557.373
Mai-2005	2608.253	2608.253
Jun-2005	2773.341	2773.341
Jul-2005	2781.034	2781.034
Aug-2005	2806.713	2806.713
Sep-2005	2911.901	2911.901
Okt-2005	2541.769	2541.769
Nov-2005	2912.312	2912.312
Dez-2005	3016.519	3016.519
Jan-2006	3276.31	3276.31
Feb-2006	3143.639	3143.639
Mrz-2006	3290.595	3290.595
Apr-2006	3455.314	3455.314
Mai-2006	3140.183	3140.183
Jun-2006	3033.826	3033.826
Jul-2006	2625.373	2625.373
Aug-2006	2588.521	2588.521
Sep-2006	2823.904	2823.904
Okt-2006	3059.213	3059.213
Nov-2006	3042.296	3042.296
Dez-2006	3551.697	3551.697
Jan-2007	3570.02	3570.02
Feb-2007	3199.481	3199.481
Mrz-2007	3027.538	3027.538
Apr-2007	3369.539	3369.539
Mai-2007	3583.042	3583.042
Jun-2007	3730.175	3730.175
Jul-2007	3249.95	3249.95
Aug-2007	2810.751	2810.751
Sep-2007	3031.357	3031.357
Okt-2007	3429.857	3429.857
Nov-2007	3147.191	3147.191
Dez-2007	3328.68	3328.68
Jan-2008	3213.684	3213.684
Feb-2008	3946.167	3946.167
Mrz-2008	4018.301	4018.301
Apr-2008	3924.807	3924.807
Mai-2008	4312.053	4312.053
Jun-2008	4931.091	4931.091
Jul-2008	4211.797	4211.797
Aug-2008	3737.541	3737.541
Sep-2008	3932.502	3932.502
Okt-2008	4924.968	4924.968
Nov-2008	5097.84	5097.84
Dez-2008	5212.09	5212.09
Jan-2009	5269.13	5269.13
Feb-2009	5353.59	5353.59
Mrz-2009	5159.84	5159.84
Apr-2009	4589.64	4589.64
Mai-2009	3763.23	3763.23
Jun-2009	3563.57	3563.57
Jul-2009	3172.2	3172.2
Sep-2009	3547.94	3547.94
Okt-2009	3080.83	3080.83
Nov-2009	3771.56	3771.56
Dez-2009	3258.59	3258.59
Jan-2010	2974.92	2974.92
Feb-2010	2886.88	2886.88
Mrz-2010	3432.23	3432.23
Apr-2010	3709.54	3709.54
Mai-2010	2847.01	2847.01
Jun-2010	2928.63	2928.63
Jul-2010	2844.34	2844.34
Aug-2010	3031.08	3031.08
Sep-2010	3260.4	3260.4
Okt-2010	3550.27	3550.27
Nov-2010	3434.15	3434.15
Dez-2010	3973.15	3973.15
Jan-2011	3775.88	3775.88
Feb-2011	4077.74	4077.74
Mrz-2011	4067.03	4067.03
Apr-2011	4662.72	4662.72
Mai-2011	4091.34	4091.34
Jun-2011	3970.71	3970.71
Jul-2011	4340.48	4340.48
Aug-2011	4391.12	4391.12
Sep-2011	4218.24	4218.24