Symbol:	QU_SECG5
Date/Time	Open	Close
Dez-2012	1000	1000
Jan-2013	998.2	998.2
Feb-2013	987.419	987.419
Mrz-2013	974.583	974.583
Apr-2013	953.532	953.532
Mai-2013	962.781	962.781
Jun-2013	958.16	958.16
Jul-2013	958.352	958.352
Aug-2013	964.485	964.485
Sep-2013	964.003	964.003
Okt-2013	962.942	962.942
Nov-2013	965.253	965.253
Dez-2013	964.964	964.964
Jan-2014	966.025	966.025
Feb-2014	971.049	971.049
Mrz-2014	973.962	973.962
Apr-2014	976.299	976.299
Mai-2014	973.273	973.273
Jun-2014	974.927	974.927
Jul-2014	983.409	983.409
Aug-2014	983.212	983.212
Sep-2014	992.061	992.061
Okt-2014	981.05	981.05
Nov-2014	970.65	970.65
Dez-2014	968.224	968.224
Jan-2015	968.611	968.611
Feb-2015	960.572	960.572
Mrz-2015	954.904	954.904
Apr-2015	964.453	964.453
Mai-2015	952.398	952.398
Jun-2015	956.017	956.017
Jul-2015	941.007	941.007
Aug-2015	949.665	949.665
Sep-2015	946.056	946.056
Okt-2015	940.947	940.947
Nov-2015	938.218	938.218
Dez-2015	938.218	938.218
Jan-2016	938.439	938.439
Feb-2016	940.14	940.14
Mrz-2016	932.338	932.338
Apr-2016	919.429	919.429
Mai-2016	926.007	926.007
Jun-2016	939.499	939.499
Jul-2016	923.386	923.386
Aug-2016	933.668	933.668
Sep-2016	926.697	926.697
Okt-2016	926.535	926.535
Nov-2016	936.157	936.157
Dez-2016	929.708	929.708
Jan-2017	925.441	925.441
Feb-2017	919.403	919.403
Mrz-2017	923.42	923.42
Apr-2017	922.213	922.213
Mai-2017	921.469	921.469
Jun-2017	916.139	916.139
Jul-2017	907.971	907.971
Aug-2017	912.46	912.46
Sep-2017	910.487	910.487
Okt-2017	905.441	905.441
Nov-2017	902.092	902.092
Dez-2017	901.331	901.331