Symbol:	QU_NIFTY50
Date/Time	Open	Close
Jul-1990	279.02	347.44
Aug-1990	337.29	400.06
Sep-1990	407.13	439.72
Okt-1990	439.55	403.66
Nov-1990	412.9	367.69
Dez-1990	371.14	330.86
Jan-1991	318.95	314.36
Feb-1991	324.29	379.94
Mrz-1991	381.5	366.45
Apr-1991	372.7	389.01
Mai-1991	397.15	403.18
Jun-1991	400.02	391.96
Jul-1991	393.6	498.71
Aug-1991	498.19	531.97
Sep-1991	524.73	553.79
Okt-1991	548.39	554.4
Nov-1991	559.59	563.17
Dez-1991	563.45	558.63
Jan-1992	572.82	684.93
Feb-1992	673.66	889.3
Mrz-1992	982.3	1261.65
Apr-1992	1275.51	1105.55
Mai-1992	1011.11	826.16
Jun-1992	829.92	855.84
Jul-1992	816.88	767.94
Aug-1992	765.72	850.86
Sep-1992	862.98	938.14
Okt-1992	944.85	809.87
Nov-1992	835.5	726.38
Dez-1992	737.28	761.31
Jan-1993	744.92	785.28
Feb-1993	772.75	774.18
Mrz-1993	749.89	660.51
Apr-1993	671.36	622.42
Mai-1993	613.44	656.16
Jun-1993	670.25	667.5
Jul-1993	668.67	706.83
Aug-1993	713.06	799.65
Sep-1993	797.94	827.13
Okt-1993	814.33	817.18
Nov-1993	801.68	988.88
Dez-1993	1007.96	1042.59
Jan-1994	1083.74	1246.59
Feb-1994	1229.93	1349.49
Mrz-1994	1304.4	1177.11
Apr-1994	1182.33	1150.66
Mai-1994	1148.76	1187.19
Jun-1994	1186.06	1249.44
Jul-1994	1262.06	1278.54
Aug-1994	1308.08	1373.29
Sep-1994	1366.32	1290.53
Okt-1994	1304.83	1267.21
Nov-1994	1283.38	1245.75
Dez-1994	1240.14	1182.28
Jan-1995	1182.14	1071.23
Feb-1995	1061.76	1014.72
Mrz-1995	1027.68	990.24
Apr-1995	1005.37	941.83
Mai-1995	908.64	997.4
Jun-1995	1012.16	961.23
Jul-1995	938.5	994.25
Aug-1995	993.5	971.74
Sep-1995	971.34	1011.97
Okt-1995	1027.56	988.26
Nov-1995	1004.59	862.1
Dez-1995	873.05	908.53
Jan-1996	908.01	848.42
Feb-1996	869.54	992.51
Mrz-1996	999.47	985.3
Apr-1996	994.8	1114.36
Mai-1996	1137.86	1089.92
Jun-1996	1108.87	1122
Jul-1996	1109	1042.81
Aug-1996	1036.63	1029
Sep-1996	1036.95	943.96
Okt-1996	936.27	909.29
Nov-1996	906.68	830.32
Dez-1996	820.25	899.1
Jan-1997	939.55	972.65
Feb-1997	948.2	998.65
Mrz-1997	1102.95	968.3
Apr-1997	970.15	1079.85
Mai-1997	1069	1050.9
Jun-1997	1064.95	1192.4
Jul-1997	1200.45	1221.5
Aug-1997	1232.4	1105
Sep-1997	1104.7	1123.8
Okt-1997	1114.7	1085.25
Nov-1997	1084	1023.95
Dez-1997	1032.65	1079.4
Jan-1998	1081.2	963.45
Feb-1998	976.6	1060.75
Mrz-1998	1098.2	1116.9
Apr-1998	1150.1	1159.35
Mai-1998	1185.15	1063.15
Jun-1998	1053.75	941.65
Jul-1998	942.25	931.4
Aug-1998	906	852.8
Sep-1998	834.55	904.95
Okt-1998	840.75	824
Nov-1998	823.2	817.75
Dez-1998	816.65	884.25
Jan-1999	890.8	966.2
Feb-1999	940.15	981.3
Mrz-1999	1015.8	1078.05
Apr-1999	1063.45	978.2
Mai-1999	970.75	1132.3
Jun-1999	1123.8	1187.7
Jul-1999	1183.2	1310.15
Aug-1999	1289.6	1412
Sep-1999	1410.7	1413.1
Okt-1999	1403.2	1325.45
Nov-1999	1270	1376.15
Dez-1999	1388.75	1480.45
Jan-2000	1592.2	1546.2
Feb-2000	1549.5	1654.8
Mrz-2000	1712.7	1528.45
Apr-2000	1534.75	1406.55
Mai-2000	1333.45	1380.45
Jun-2000	1349	1471.45
Jul-2000	1495.25	1332.85
Aug-2000	1326.85	1394.1
Sep-2000	1427.75	1271.65
Okt-2000	1282	1172.75
Nov-2000	1200.8	1268.15
Dez-2000	1276.2	1263.55
Jan-2001	1254.3	1371.7
Feb-2001	1359.15	1351.4
Mrz-2001	1358.05	1148.2
Apr-2001	1138.1	1125.25
Mai-2001	1137.2	1167.9
Jun-2001	1148.05	1107.9
Jul-2001	1100.75	1072.85
Aug-2001	1063.15	1053.75
Sep-2001	1048.05	913.85
Okt-2001	910.1	971.9
Nov-2001	994	1067.15
Dez-2001	1065.4	1059.05
Jan-2002	1055.3	1075.4
Feb-2002	1081.65	1142.05
Mrz-2002	1178	1129.55
Apr-2002	1138.95	1084.5
Mai-2002	1093.3	1028.8
Jun-2002	1039.75	1057.8
Jul-2002	1068.95	958.9
Aug-2002	957.7	1010.6
Sep-2002	1013.51	963.16
Okt-2002	955.21	951.4
Nov-2002	951.47	1050.14
Dez-2002	1067.92	1093.52
Jan-2003	1100.15	1041.87
Feb-2003	1055.31	1063.38
Mrz-2003	1058.84	978.2
Apr-2003	984.28	934.07
Mai-2003	938.32	1006.82
Jun-2003	1015.14	1134.14
Jul-2003	1130.71	1185.84
Aug-2003	1195.76	1356.55
Sep-2003	1375.97	1417.08
Okt-2003	1420.85	1555.91
Nov-2003	1601.67	1615.26
Dez-2003	1657.64	1879.77
Jan-2004	1912.25	1809.77
Feb-2004	1769.01	1800.3
Mrz-2004	1852.69	1771.92
Apr-2004	1819.66	1796.09
Mai-2004	1766.7	1483.6
Jun-2004	1507.9	1505.62
Jul-2004	1537.19	1632.32
Aug-2004	1639.04	1631.75
Sep-2004	1635.45	1745.5
Okt-2004	1775.15	1786.9
Nov-2004	1797.75	1958.8
Dez-2004	1962.05	2080.5
Jan-2005	2115	2057.6
Feb-2005	2059.85	2103.25
Mrz-2005	2084.4	2035.65
Apr-2005	2067.65	1902.5
Mai-2005	1916.75	2087.55
Jun-2005	2087.55	2220.6
Jul-2005	2211.9	2312.3
Aug-2005	2318.05	2384.65
Sep-2005	2405.75	2601.4
Okt-2005	2630.05	2370.95
Nov-2005	2386.75	2652.25
Dez-2005	2698.95	2836.55
Jan-2006	2835.95	3001.1
Feb-2006	2971.55	3074.7
Mrz-2006	3123.1	3402.55
Apr-2006	3473.3	3557.6
Mai-2006	3605.45	3071.05
Jun-2006	2962.25	3128.2
Jul-2006	3150.95	3143.2
Aug-2006	3147.8	3413.9
Sep-2006	3435.45	3588.4
Okt-2006	3569.6	3744.1
Nov-2006	3767.05	3954.5
Dez-2006	3997.6	3966.4
Jan-2007	4007.4	4082.7
Feb-2007	4137.2	3745.3
Mrz-2007	3811.2	3821.55
Apr-2007	3633.6	4087.9
Mai-2007	4150.85	4295.8
Jun-2007	4297.05	4318.3
Jul-2007	4313.75	4528.85
Aug-2007	4345.85	4464
Sep-2007	4474.75	5021.35
Okt-2007	5068.95	5900.65
Nov-2007	5866.45	5762.75
Dez-2007	5865	6138.6
Jan-2008	6144.35	5137.45
Feb-2008	5317.25	5223.5
Mrz-2008	4953	4734.5
Apr-2008	4739.55	5165.9
Mai-2008	5228.2	4870.1
Jun-2008	4870.1	4040.55
Jul-2008	3896.75	4332.95
Aug-2008	4413.55	4360
Sep-2008	4348.65	3921.2
Okt-2008	3950.75	2885.6
Nov-2008	3043.85	2755.1
Dez-2008	2682.9	2959.15
Jan-2009	3033.45	2874.8
Feb-2009	2766.65	2763.65
Mrz-2009	2674.6	3020.95
Apr-2009	3060.35	3473.95
Mai-2009	3654	4448.95
Jun-2009	4529.9	4291.1
Jul-2009	4340.9	4636.45
Aug-2009	4711.4	4662.1
Sep-2009	4625.35	5083.95
Okt-2009	5083.4	4711.7
Nov-2009	4563.9	5032.7
Dez-2009	5122	5201.05
Jan-2010	5232.2	4882.05
Feb-2010	4899.7	4922.3
Mrz-2010	5017	5249.1
Apr-2010	5290.5	5278
Mai-2010	5222.75	5086.3
Jun-2010	4970.2	5312.5
Jul-2010	5251.4	5367.6
Aug-2010	5431.65	5402.4
Sep-2010	5471.85	6029.95
Okt-2010	6143.4	6017.7
Nov-2010	6117.55	5862.7
Dez-2010	5960.9	6134.5
Jan-2011	6157.6	5505.9
Feb-2011	5417.2	5333.25
Mrz-2011	5522.3	5833.75
Apr-2011	5826.05	5749.5
Mai-2011	5701.3	5560.15
Jun-2011	5592	5647.4
Jul-2011	5627.2	5482
Aug-2011	5516.8	5001
Sep-2011	5040	4943.25
Okt-2011	4849.5	5326.6
Nov-2011	5257.95	4832.05
Dez-2011	4936.85	4624.3
Jan-2012	4636.75	5199.25
Feb-2012	5235.7	5385.2
Mrz-2012	5339.75	5295.55
Apr-2012	5317.9	5248.15
Mai-2012	5239.15	4924.25
Jun-2012	4841.6	5278.9
Jul-2012	5278.6	5229
Aug-2012	5240.5	5258.5
Sep-2012	5253.75	5703.3
Okt-2012	5718.8	5619.7
Nov-2012	5645.05	5879.85
Dez-2012	5870.95	5905.1
Jan-2013	5950.85	6034.75
Feb-2013	5998.9	5693.05
Mrz-2013	5719.7	5682.55
Apr-2013	5704.4	5930.2
Mai-2013	5999.35	5985.95
Jun-2013	5939.3	5842.2
Jul-2013	5898.85	5742
Aug-2013	5727.85	5471.8
Sep-2013	5550.75	5735.3
Okt-2013	5780.05	6299.15
Nov-2013	6307.2	6176.1
Dez-2013	6217.85	6304
Jan-2014	6301.65	6089.5
Feb-2014	6001.8	6276.95
Mrz-2014	6221.45	6704.2
Apr-2014	6721.05	6696.4
Mai-2014	6694.8	7229.95
Jun-2014	7362.5	7611.35
Jul-2014	7634.7	7721.3
Aug-2014	7602.6	7954.35
Sep-2014	8027.7	7964.8
Okt-2014	7945.55	8322.2
Nov-2014	8324.15	8588.25
Dez-2014	8555.9	8282.7
Jan-2015	8284	8808.9
Feb-2015	8797.4	8901.85
Mrz-2015	8956.75	8491
Apr-2015	8586.25	8181.5
Mai-2015	8331.95	8433.65
Jun-2015	8433.4	8368.5
Jul-2015	8453.05	8532.85
Aug-2015	8543.05	7971.3
Sep-2015	7785.85	7948.9
Okt-2015	7950.9	8065.8
Nov-2015	8050.8	7935.25
Dez-2015	7954.9	7946.35
Jan-2016	7963.2	7563.55
Feb-2016	7555.95	6987.05
Mrz-2016	7222.3	7738.4
Apr-2016	7713.05	7849.8
Mai-2016	7805.9	8160.1
Jun-2016	8179.95	8287.75
Jul-2016	8328.35	8638.5
Aug-2016	8636.55	8786.2
Sep-2016	8774.65	8611.15
Okt-2016	8738.1	8625.7
Nov-2016	8626.25	8224.5
Dez-2016	8192.9	8185.8
Jan-2017	8179.5	8561.3
Feb-2017	8716.4	8879.6
Mrz-2017	8945.8	9173.75
Apr-2017	9237.85	9304.05
Mai-2017	9313.8	9621.25
Jun-2017	9616.1	9520.9
Jul-2017	9615	10077.1
Aug-2017	10114.65	9917.9
Sep-2017	9974.4	9788.6
Okt-2017	9859.5	10335.3
Nov-2017	10440.5	10226.55
Dez-2017	10121.8	10530.7
Jan-2018	10435.55	11027.7
Feb-2018	11016.9	10492.85
Mrz-2018	10458.35	10113.7
Apr-2018	10211.8	10739.35
Mai-2018	10718.05	10736.15
Jun-2018	10696.2	10714.3
Jul-2018	10657.3	11356.5
Aug-2018	11346.2	11680.5
Sep-2018	11582.35	10930.45
Okt-2018	11008.3	10386.6
Nov-2018	10380.45	10876.75
Dez-2018	10883.75	10862.55
Jan-2019	10910.1	10830.95
Feb-2019	10893.65	10792.5
Mrz-2019	10863.5	11623.9
Apr-2019	11669.15	11748.15
Mai-2019	11724.75	11922.8
Jun-2019	12088.55	11788.85
Jul-2019	11865.6	11118
Aug-2019	10980	11023.25
Sep-2019	10797.9	11474.45
Okt-2019	11359.9	11877.45
Nov-2019	11890.6	12056.05
Dez-2019	12048.25	12168.45
Jan-2020	12182.5	11962.1
Feb-2020	11641.25	11201.75
Mrz-2020	11132.75	8597.75
Apr-2020	8253.8	9859.9
Mai-2020	9293.5	9580.3
Jun-2020	9826.15	10302.1
Jul-2020	10430.05	11073.45
Aug-2020	10891.6	11387.5
Sep-2020	11470.25	11247.55
Okt-2020	11416.95	11642.4
Nov-2020	11669.15	12968.95
Dez-2020	13109.05	13981.75
Jan-2021	14018.5	13634.6
Feb-2021	14281.2	14529.15
Mrz-2021	14761.55	14690.7
Apr-2021	14867.35	14631.1
Mai-2021	14634.15	15582.8
Jun-2021	15574.85	15721.5
Jul-2021	15680	15763.05
Aug-2021	15885.15	17132.2
Sep-2021	17076.25	17618.15
Okt-2021	17532.05	17671.65
Nov-2021	17929.65	16983.2
Dez-2021	17166.9	17354.05
Jan-2022	17625.7	17339.85
Feb-2022	17576.85	16793.9
Mrz-2022	16605.95	17464.75
Apr-2022	17670.45	17102.55
Mai-2022	17069.1	16584.55
Jun-2022	16522.75	15780.25
Jul-2022	15752.05	17158.25
Aug-2022	17340.05	17759.3
Sep-2022	17542.8	17094.35
Okt-2022	16887.35	18012.2
Nov-2022	18145.4	18758.35
Dez-2022	18812.5	18105.3
Jan-2023	18197.45	17662.15
Feb-2023	17616.3	17303.95
Mrz-2023	17450.9	17359.75
Apr-2023	17398.05	18065
Mai-2023	18147.65	18534.4
Jun-2023	18487.75	19189.05
Jul-2023	19322.55	19753.8
Aug-2023	19733.55	19253.8
Sep-2023	19435.3	19638.3
Okt-2023	19528.75	19079.6
Nov-2023	18989.15	20133.15
Dez-2023	20267.9	21731.4
Jan-2024	21741.9	21725.7
Feb-2024	21697.45	21982.8
Mrz-2024	22338.75	22326.9