Symbol:	QU_MAR_TA_EW
Date/Time	Open	Close
Dez-1979	100	100
Jan-1980	114.57	114.57
Feb-1980	115.166	115.166
Mrz-1980	130.84	130.84
Apr-1980	130.094	130.094
Mai-1980	130.758	130.758
Jun-1980	141.127	141.127
Jul-1980	162.437	162.437
Aug-1980	156.297	156.297
Sep-1980	154.655	154.655
Okt-1980	148.021	148.021
Nov-1980	145.845	145.845
Dez-1980	155.675	155.675
Jan-1981	174.932	174.932
Feb-1981	169.229	169.229
Mrz-1981	156.977	156.977
Apr-1981	154.528	154.528
Mai-1981	162.239	162.239
Jun-1981	184.352	184.352
Jul-1981	175.853	175.853
Aug-1981	179.933	179.933
Sep-1981	180.095	180.095
Okt-1981	168.425	168.425
Nov-1981	191.398	191.398
Dez-1981	179.187	179.187
Jan-1982	183.093	183.093
Feb-1982	191.497	191.497
Mrz-1982	206.894	206.894
Apr-1982	201.949	201.949
Mai-1982	257.828	257.828
Jun-1982	284.977	284.977
Jul-1982	270.159	270.159
Aug-1982	286.341	286.341
Sep-1982	310.394	310.394
Okt-1982	300.089	300.089
Nov-1982	286.675	286.675
Dez-1982	280.569	280.569
Jan-1983	325.151	325.151
Feb-1983	296.44	296.44
Mrz-1983	289.148	289.148
Apr-1983	284.088	284.088
Mai-1983	311.133	311.133
Jun-1983	276.348	276.348
Jul-1983	279.498	279.498
Aug-1983	305.967	305.967
Sep-1983	297.277	297.277
Okt-1983	304.769	304.769
Nov-1983	290.932	290.932
Dez-1983	290.292	290.292
Jan-1984	295.198	295.198
Feb-1984	293.457	293.457
Mrz-1984	292.107	292.107
Apr-1984	286.644	286.644
Mai-1984	307.225	307.225
Jun-1984	286.948	286.948
Jul-1984	351.168	351.168
Aug-1984	327.534	327.534
Sep-1984	341.552	341.552
Okt-1984	334.414	334.414
Nov-1984	331.438	331.438
Dez-1984	356.793	356.793
Jan-1985	369.387	369.387
Feb-1985	394.136	394.136
Mrz-1985	383.337	383.337
Apr-1985	375.594	375.594
Mai-1985	394.636	394.636
Jun-1985	377.272	377.272
Jul-1985	422.432	422.432
Aug-1985	415.715	415.715
Sep-1985	397.091	397.091
Okt-1985	419.765	419.765
Nov-1985	444.615	444.615
Dez-1985	476.627	476.627
Jan-1986	484.587	484.587
Feb-1986	564.156	564.156
Mrz-1986	580.404	580.404
Apr-1986	560.902	560.902
Mai-1986	558.098	558.098
Jun-1986	557.484	557.484
Jul-1986	569.972	569.972
Aug-1986	600.978	600.978
Sep-1986	591.182	591.182
Okt-1986	576.048	576.048
Nov-1986	572.649	572.649
Dez-1986	568.125	568.125
Jan-1987	622.211	622.211
Feb-1987	610.949	610.949
Mrz-1987	634.348	634.348
Apr-1987	738.318	738.318
Mai-1987	724.216	724.216
Jun-1987	708.573	708.573
Jul-1987	728.767	728.767
Aug-1987	716.742	716.742
Sep-1987	710.65	710.65
Okt-1987	816.395	816.395
Nov-1987	884.4	884.4
Dez-1987	920.396	920.396
Jan-1988	909.995	909.995
Feb-1988	904.262	904.262
Mrz-1988	873.969	873.969
Apr-1988	837.263	837.263
Mai-1988	919.733	919.733
Jun-1988	1159.599	1159.599
Jul-1988	1080.515	1080.515
Aug-1988	1063.443	1063.443
Sep-1988	1051.851	1051.851
Okt-1988	1076.464	1076.464
Nov-1988	1093.365	1093.365
Dez-1988	1066.468	1066.468
Jan-1989	1099.849	1099.849
Feb-1989	1045.956	1045.956
Mrz-1989	1077.544	1077.544
Apr-1989	1048.127	1048.127
Mai-1989	1177.466	1177.466
Jun-1989	1182.529	1182.529
Jul-1989	1192.107	1192.107
Aug-1989	1115.812	1115.812
Sep-1989	1074.862	1074.862
Okt-1989	1008.543	1008.543
Nov-1989	1034.16	1034.16
Dez-1989	1089.591	1089.591
Jan-1990	1109.095	1109.095
Feb-1990	1118.855	1118.855
Mrz-1990	1164.392	1164.392
Apr-1990	1224.591	1224.591
Mai-1990	1167.77	1167.77
Jun-1990	1189.841	1189.841
Jul-1990	1263.968	1263.968
Aug-1990	1348.275	1348.275
Sep-1990	1364.454	1364.454
Okt-1990	1397.747	1397.747
Nov-1990	1392.855	1392.855
Dez-1990	1371.266	1371.266
Jan-1991	1302.017	1302.017
Feb-1991	1286.913	1286.913
Mrz-1991	1365.415	1365.415
Apr-1991	1332.782	1332.782
Mai-1991	1304.527	1304.527
Jun-1991	1342.097	1342.097
Jul-1991	1295.795	1295.795
Aug-1991	1279.727	1279.727
Sep-1991	1326.437	1326.437
Okt-1991	1319.141	1319.141
Nov-1991	1317.558	1317.558
Dez-1991	1466.179	1466.179
Jan-1992	1386.565	1386.565
Feb-1992	1348.158	1348.158
Mrz-1992	1336.968	1336.968
Apr-1992	1329.08	1329.08
Mai-1992	1331.073	1331.073
Jun-1992	1402.286	1402.286
Jul-1992	1466.511	1466.511
Aug-1992	1504.933	1504.933
Sep-1992	1481.757	1481.757
Okt-1992	1488.129	1488.129
Nov-1992	1501.671	1501.671
Dez-1992	1487.405	1487.405
Jan-1993	1461.524	1461.524
Feb-1993	1538.692	1538.692
Mrz-1993	1535.769	1535.769
Apr-1993	1586.91	1586.91
Mai-1993	1588.656	1588.656
Jun-1993	1617.41	1617.41
Jul-1993	1671.755	1671.755
Aug-1993	1636.816	1636.816
Sep-1993	1628.631	1628.631
Okt-1993	1624.723	1624.723
Nov-1993	1620.498	1620.498
Dez-1993	1663.442	1663.442
Jan-1994	1660.614	1660.614
Feb-1994	1643.011	1643.011
Mrz-1994	1684.58	1684.58
Apr-1994	1654.426	1654.426
Mai-1994	1685.86	1685.86
Jun-1994	1729.018	1729.018
Jul-1994	1704.638	1704.638
Aug-1994	1652.817	1652.817
Sep-1994	1671.164	1671.164
Okt-1994	1676.01	1676.01
Nov-1994	1713.553	1713.553
Dez-1994	1709.098	1709.098
Jan-1995	1678.163	1678.163
Feb-1995	1726.997	1726.997
Mrz-1995	1826.472	1826.472
Apr-1995	1840.902	1840.902
Mai-1995	1858.022	1858.022
Jun-1995	1837.955	1837.955
Jul-1995	1807.078	1807.078
Aug-1995	1839.063	1839.063
Sep-1995	1836.672	1836.672
Okt-1995	1833.366	1833.366
Nov-1995	1855.183	1855.183
Dez-1995	1921.97	1921.97
Jan-1996	1975.016	1975.016
Feb-1996	1893.448	1893.448
Mrz-1996	1909.353	1909.353
Apr-1996	2012.458	2012.458
Mai-1996	1979.655	1979.655
Jun-1996	1982.426	1982.426
Jul-1996	1949.518	1949.518
Aug-1996	1937.041	1937.041
Sep-1996	1987.211	1987.211
Okt-1996	2103.462	2103.462
Nov-1996	2186.97	2186.97
Dez-1996	2161.82	2161.82
Jan-1997	2253.049	2253.049
Feb-1997	2320.415	2320.415
Mrz-1997	2307.42	2307.42
Apr-1997	2277.193	2277.193
Mai-1997	2294.5	2294.5
Jun-1997	2304.825	2304.825
Jul-1997	2444.728	2444.728
Aug-1997	2357.207	2357.207
Sep-1997	2386.2	2386.2
Okt-1997	2364.009	2364.009
Nov-1997	2390.486	2390.486
Dez-1997	2447.618	2447.618
Jan-1998	2478.703	2478.703
Feb-1998	2452.677	2452.677
Mrz-1998	2479.656	2479.656
Apr-1998	2395.348	2395.348
Mai-1998	2419.062	2419.062
Jun-1998	2423.174	2423.174
Jul-1998	2415.905	2415.905
Aug-1998	2590.091	2590.091
Sep-1998	2706.904	2706.904
Okt-1998	2707.446	2707.446
Nov-1998	2670.895	2670.895
Dez-1998	2706.952	2706.952
Jan-1999	2673.115	2673.115
Feb-1999	2779.773	2779.773
Mrz-1999	2757.813	2757.813
Apr-1999	2817.105	2817.105
Mai-1999	2789.216	2789.216
Jun-1999	2831.054	2831.054
Jul-1999	2805.575	2805.575
Aug-1999	2794.353	2794.353
Sep-1999	2796.309	2796.309
Okt-1999	2671.873	2671.873
Nov-1999	2736.265	2736.265
Dez-1999	2741.19	2741.19
Jan-2000	2786.968	2786.968
Feb-2000	2773.312	2773.312
Mrz-2000	2737.259	2737.259
Apr-2000	2692.368	2692.368
Mai-2000	2721.984	2721.984
Jun-2000	2692.042	2692.042
Jul-2000	2660.545	2660.545
Aug-2000	2740.894	2740.894
Sep-2000	2686.898	2686.898
Okt-2000	2710.543	2710.543
Nov-2000	2808.936	2808.936
Dez-2000	3028.033	3028.033
Jan-2001	3030.455	3030.455
Feb-2001	3026.515	3026.515
Mrz-2001	3186.315	3186.315
Apr-2001	3066.829	3066.829
Mai-2001	3092.897	3092.897
Jun-2001	3067.844	3067.844
Jul-2001	3037.779	3037.779
Aug-2001	3111.294	3111.294
Sep-2001	3185.653	3185.653
Okt-2001	3283.134	3283.134
Nov-2001	3139.661	3139.661
Dez-2001	3177.023	3177.023
Jan-2002	3139.852	3139.852
Feb-2002	3064.496	3064.496
Mrz-2002	3087.786	3087.786
Apr-2002	3071.729	3071.729
Mai-2002	3162.96	3162.96
Jun-2002	3375.827	3375.827
Jul-2002	3469.675	3469.675
Aug-2002	3512.699	3512.699
Sep-2002	3601.922	3601.922
Okt-2002	3482.698	3482.698
Nov-2002	3432.547	3432.547
Dez-2002	3602.801	3602.801
Jan-2003	3719.532	3719.532
Feb-2003	3820.332	3820.332
Mrz-2003	3657.967	3657.967
Apr-2003	3696.742	3696.742
Mai-2003	3890.081	3890.081
Jun-2003	3804.5	3804.5
Jul-2003	3764.552	3764.552
Aug-2003	3799.186	3799.186
Sep-2003	3840.597	3840.597
Okt-2003	3887.453	3887.453
Nov-2003	3860.629	3860.629
Dez-2003	4001.542	4001.542
Jan-2004	4029.153	4029.153
Feb-2004	4189.11	4189.11
Mrz-2004	4213.826	4213.826
Apr-2004	4062.55	4062.55
Mai-2004	4016.237	4016.237
Jun-2004	3915.027	3915.027
Jul-2004	3886.448	3886.448
Aug-2004	3845.251	3845.251
Sep-2004	3898.316	3898.316
Okt-2004	4003.57	4003.57
Nov-2004	4166.115	4166.115
Dez-2004	4154.867	4154.867
Jan-2005	4036.038	4036.038
Feb-2005	4014.647	4014.647
Mrz-2005	3995.376	3995.376
Apr-2005	3899.887	3899.887
Mai-2005	4003.234	4003.234
Jun-2005	4082.498	4082.498
Jul-2005	4075.966	4075.966
Aug-2005	4106.128	4106.128
Sep-2005	4134.05	4134.05
Okt-2005	4112.139	4112.139
Nov-2005	4266.756	4266.756
Dez-2005	4256.089	4256.089
Jan-2006	4312.695	4312.695
Feb-2006	4240.242	4240.242
Mrz-2006	4319.958	4319.958
Apr-2006	4513.06	4513.06
Mai-2006	4481.017	4481.017
Jun-2006	4406.556	4406.556
Jul-2006	4316.154	4316.154
Aug-2006	4350.568	4350.568
Sep-2006	4325.719	4325.719
Okt-2006	4365.443	4365.443
Nov-2006	4481.742	4481.742
Dez-2006	4496.995	4496.995
Jan-2007	4549.445	4549.445
Feb-2007	4472.637	4472.637
Mrz-2007	4381.982	4381.982
Apr-2007	4474.138	4474.138
Mai-2007	4553.649	4553.649
Jun-2007	4658.937	4658.937
Jul-2007	4609.459	4609.459
Aug-2007	4474.338	4474.338
Sep-2007	4750.949	4750.949
Okt-2007	4911.374	4911.374
Nov-2007	4917.014	4917.014
Dez-2007	5017.47	5017.47
Jan-2008	5134.672	5134.672
Feb-2008	5538.201	5538.201
Mrz-2008	5530.258	5530.258
Apr-2008	5504.669	5504.669
Mai-2008	5620.571	5620.571
Jun-2008	5805.663	5805.663
Jul-2008	5583.558	5583.558
Aug-2008	5549.32	5549.32
Sep-2008	5564.698	5564.698
Okt-2008	5886.909	5886.909
Nov-2008	6002.014	6002.014
Dez-2008	6109.127	6109.127
Jan-2009	6100.011	6100.011
Feb-2009	6095.416	6095.416
Mrz-2009	5975.381	5975.381
Apr-2009	5902.719	5902.719
Mai-2009	6115.593	6115.593
Jun-2009	6036.694	6036.694
Jul-2009	6009.093	6009.093
Aug-2009	6048.534	6048.534
Sep-2009	6131.981	6131.981
Okt-2009	6006.803	6006.803
Nov-2009	6279.176	6279.176
Dez-2009	6146.455	6146.455
Jan-2010	5952.619	5952.619
Feb-2010	5978.93	5978.93
Mrz-2010	6139.165	6139.165
Apr-2010	6204.24	6204.24
Mai-2010	6133.592	6133.592
Jun-2010	6144.687	6144.687
Jul-2010	6095.125	6095.125
Aug-2010	6313.497	6313.497
Sep-2010	6539.516	6539.516
Okt-2010	6867.285	6867.285
Nov-2010	6688.735	6688.735
Dez-2010	7024.51	7024.51
Jan-2011	6968.818	6968.818
Feb-2011	7085.153	7085.153
Mrz-2011	7018.553	7018.553
Apr-2011	7388.431	7388.431
Mai-2011	7099.543	7099.543
Jun-2011	6941.933	6941.933
Jul-2011	7124.506	7124.506
Aug-2011	7133.055	7133.055
Sep-2011	7066.718	7066.718
Okt-2011	6862.49	6862.49
Nov-2011	6826.119	6826.119
Dez-2011	6804.275	6804.275
Jan-2012	6845.101	6845.101
Feb-2012	6928.611	6928.611
Mrz-2012	6804.589	6804.589
Apr-2012	6795.743	6795.743
Mai-2012	6948.647	6948.647
Jun-2012	6752.695	6752.695
Jul-2012	6961.353	6961.353
Aug-2012	6896.613	6896.613
Sep-2012	6864.199	6864.199
Okt-2012	6673.37	6673.37
Nov-2012	6644.01	6644.01
Dez-2012	6684.54	6684.54
Jan-2013	6824.91	6824.91
Feb-2013	6766.9	6766.9
Mrz-2013	6810.89	6810.89
Apr-2013	6957.32	6957.32
Mai-2013	6802.87	6802.87
Jun-2013	6644.36	6644.36
Jul-2013	6643.7	6643.7
Aug-2013	6567.96	6567.96
Sep-2013	6506.22	6506.22
Okt-2013	6605.77	6605.77
Nov-2013	6669.84	6669.84
Dez-2013	6732.54	6732.54
Jan-2014	6624.15	6624.15
Feb-2014	6736.76	6736.76
Mrz-2014	6648.5	6648.5
Apr-2014	6669.11	6669.11
Mai-2014	6752.48	6752.48
Jun-2014	6815.95	6815.95
Jul-2014	6785.93	6785.93
Aug-2014	7015.29	7015.29
Sep-2014	7189.97	7189.97
Okt-2014	7245.33	7245.33
Nov-2014	7635.13	7635.13
Dez-2014	7750.42	7750.42
Jan-2015	8115.47	8115.47
Feb-2015	8090.31	8090.31
Mrz-2015	8197.91	8197.91
Apr-2015	8008.54	8008.54
Mai-2015	7909.23	7909.23
Jun-2015	7645.86	7645.86
Jul-2015	7819.42	7819.42
Aug-2015	7606.73	7606.73
Sep-2015	7781.68	7781.68
Okt-2015	7669.63	7669.63
Nov-2015	7952.64	7952.64
Dez-2015	7794.84	7794.84
Jan-2016	8038.91	8038.91
Feb-2016	8303.39	8303.39
Mrz-2016	8134.11	8134.11
Apr-2016	8055.21	8055.21
Mai-2016	7914.25	7914.25
Jun-2016	8231.61	8231.61
Jul-2016	8323.8	8323.8
Aug-2016	8313.72	8313.72
Sep-2016	8266.59	8266.59
Okt-2016	8071.29	8071.29
Nov-2016	8023.7	8023.7
Dez-2016	8071.84	8071.84
Jan-2017	7996.44	7996.44
Feb-2017	8134.93	8134.93
Mrz-2017	8095.49	8095.49
Apr-2017	8123.93	8123.93
Mai-2017	8150.53	8150.53
Jun-2017	8134.93	8134.93
Jul-2017	8138.2	8138.2
Aug-2017	8274.11	8274.11
Sep-2017	8152.48	8152.48
Okt-2017	8395.43	8395.43
Nov-2017	8395.43	8395.43
Dez-2017	8495.33	8495.33
Jan-2018	8835.99	8835.99
Feb-2018	8376.52	8376.52
Mrz-2018	8314.54	8314.54
Apr-2018	8336.15	8336.15
Mai-2018	8300.31	8300.31
Jun-2018	8310.27	8310.27
Jul-2018	8267.057	8267.057
Aug-2018	8425.784	8425.784
Sep-2018	8367.647	8367.647
Okt-2018	7998.633	7998.633
Nov-2018	7961.04	7961.04
Dez-2018	8018.359	8018.359
Jan-2019	8337.49	8337.49
Feb-2019	8402.522	8402.522
Mrz-2019	8707.534	8707.534
Apr-2019	8887.78	8887.78
Mai-2019	8790.014	8790.014
Jun-2019	8977.242	8977.242
Jul-2019	9263.616	9263.616
Aug-2019	9636.939	9636.939
Sep-2019	9359.395	9359.395
Okt-2019	9116.051	9116.051
Nov-2019	9169.836	9169.836
Dez-2019	9151.496	9151.496
Jan-2020	9201.829	9201.829
Feb-2020	9262.562	9262.562
Mrz-2020	9132.886	9132.886
Apr-2020	9226.954	9226.954
Mai-2020	9176.206	9176.206
Jun-2020	9120.231	9120.231
Jul-2020	9520.609	9520.609
Aug-2020	9497.76	9497.76
Sep-2020	9247.969	9247.969
Okt-2020	9218.375	9218.375
Nov-2020	9242.343	9242.343
Dez-2020	9859.732	9859.732
Jan-2021	9836.068	9836.068