Symbol:	QU_LU2257464946
Date/Time	Open	Close
Jan-2021	1000	968.706
Feb-2021	997.968	976.407
Mrz-2021	983.643	1009.985
Apr-2021	1025.936	1025.228
Mai-2021	1046.813	1125.31
Jun-2021	1129.227	1068.573
Jul-2021	1077.117	1125.305
Aug-2021	1125.09	1112.53
Sep-2021	1110.54	1062.855
Okt-2021	1090.068	1140.345
Nov-2021	1151.914	1082.824
Dez-2021	1081.687	1121.024
Jan-2022	1108.488	1126.998
Feb-2022	1129.447	1228.22
Mrz-2022	1286.185	1323.587
Apr-2022	1317.893	1414.872
Mai-2022	1401.223	1344.238
Jun-2022	1355.256	1224.598
Jul-2022	1243.337	1233.41
Aug-2022	1223.818	1088.326
Sep-2022	1072.506	1103.612
Okt-2022	1088.974	1040.22
Nov-2022	1052.286	1009.147
Dez-2022	1026.464	982.316
Jan-2023	980.023	954.093
Feb-2023	935.102	942.113
Mrz-2023	935.682	831.254
Apr-2023	830.152	813.117
Mai-2023	824.87	820.859
Jun-2023	810.786	792.579
Jul-2023	794.905	784.24
Aug-2023	765.532	709.914
Sep-2023	721.154	697.866
Okt-2023	694.604	722.623
Nov-2023	712.696	711.571
Dez-2023	731.641	743.203
Jan-2024	739.809	716.126
Feb-2024	718.427	754.572
Mrz-2024	775.629	884.104