Symbol:	QU_LU2257464946
Date/Time	Open	Close
Jan-2021	1000	968.706
Feb-2021	997.968	976.407
Mrz-2021	983.643	1009.985
Apr-2021	1025.936	1025.228
Mai-2021	1046.813	1125.31
Jun-2021	1129.227	1068.573
Jul-2021	1077.117	1125.305
Aug-2021	1125.09	1112.53
Sep-2021	1110.54	1062.855
Okt-2021	1090.068	1140.345
Nov-2021	1151.914	1082.824
Dez-2021	1081.687	1121.024
Jan-2022	1108.488	1126.998
Feb-2022	1129.447	1228.22
Mrz-2022	1286.185	1323.587
Apr-2022	1317.893	1414.872
Mai-2022	1401.223	1344.238