Symbol:	QU_LU1084752002
Date/Time	Open	Close
Nov-2014	1000	1033.845
Dez-2014	1018.653	1021.336
Jan-2015	1033.921	1061.347
Feb-2015	1044.996	1094.514
Mrz-2015	1086.27	1096.164
Apr-2015	1107.814	1055.022
Mai-2015	1053.549	1039.007
Jun-2015	1034.075	990.609
Jul-2015	995.375	1063.61
Aug-2015	1076.829	949.988
Sep-2015	960.215	950.284
Okt-2015	960.147	976.051
Nov-2015	968.953	1058.851
Dez-2015	1057.422	1021.767
Jan-2016	1033.664	1028.705
Feb-2016	1057.379	1051.565
Mrz-2016	1040.538	1024.648
Apr-2016	1022.838	942.575
Mai-2016	948.365	905.499
Jun-2016	906.128	917.334
Jul-2016	939.806	958.241
Aug-2016	964.826	914.666
Sep-2016	912.249	891.407
Okt-2016	890.862	818.895
Nov-2016	801.017	795.637
Dez-2016	794.496	781.988
Jan-2017	783.239	782.436
Feb-2017	783.752	815.787
Mrz-2017	824.213	811.102
Apr-2017	812.31	814.063
Mai-2017	819.883	827.916
Jun-2017	836.522	801.927
Jul-2017	801.678	845.28
Aug-2017	846.056	869.403
Sep-2017	867.996	859.684
Okt-2017	862.868	956.08
Nov-2017	965.933	961.92
Dez-2017	973.361	987.791
Jan-2018	996.75	1064.422
Feb-2018	1075.564	944.442
Mrz-2018	944.486	958.84
Apr-2018	951.492	951.627
Mai-2018	947.342	922.465
Jun-2018	915.182	897.403
Jul-2018	898.836	902.157
Aug-2018	894.761	891.402
Sep-2018	892.259	851.472
Okt-2018	853.262	750.045
Nov-2018	749.138	752.978
Dez-2018	763.763	754.098
Jan-2019	763.967	775.439
Feb-2019	778.923	805.56
Mrz-2019	806.957	827.844
Apr-2019	833.898	865.519
Mai-2019	855.492	826.96
Jun-2019	825.876	863.908
Jul-2019	865.832	871.146
Aug-2019	877.594	936.149
Sep-2019	941.251	884.303
Okt-2019	876.335	867.174
Nov-2019	878.463	890.256
Dez-2019	872.043	904.12
Jan-2020	912.365	945.414
Feb-2020	949.782	951.558
Mrz-2020	948.18	974.246
Apr-2020	989.915	985.858
Mai-2020	984.577	969.83
Jun-2020	965.69	945.573
Jul-2020	941.013	994.472
Aug-2020	1000.927	990.47
Sep-2020	991.987	925.317
Okt-2020	929.407	888.236
Nov-2020	888.057	890.459
Dez-2020	893.205	924.95
Jan-2021	924.32	929.847
Feb-2021	946.097	990.588
Mrz-2021	998.441	1002.166
Apr-2021	1015	1014.24
Mai-2021	1025.364	1050.476
Jun-2021	1056.629	1034.367
Jul-2021	1038.948	1063.313
Aug-2021	1061.542	1050.989
Sep-2021	1053.244	1041.711
Okt-2021	1042.017	1067.137
Nov-2021	1076.865	1001.777
Dez-2021	995.788	1012.742
Jan-2022	1009.489	1024.102
Feb-2022	1024.21	1052.079
Mrz-2022	1069.148	1088.037
Apr-2022	1097.334	1132.827
Mai-2022	1138.818	1126.289