Symbol:	QU_LU1084751533
Date/Time	Open	Close
Nov-2014	1000	1027.512
Dez-2014	1049.6	1023.222
Jan-2015	1037.077	1140.135
Feb-2015	1121.573	1118.476
Mrz-2015	1105.314	1095.705
Apr-2015	1130.512	1049.732
Mai-2015	1052.616	1038.067
Jun-2015	1031.829	970.288
Jul-2015	967.962	969.925
Aug-2015	976.521	894.439
Sep-2015	910.315	881.408
Okt-2015	889.486	925.852
Nov-2015	915.529	938.191
Dez-2015	935.387	902.389
Jan-2016	926.366	956.983
Feb-2016	993.833	1082.588
Mrz-2016	1067.745	1053.767
Apr-2016	1041.409	1013.947
Mai-2016	1024.607	916.783
Jun-2016	915.157	1005.993
Jul-2016	1044.065	1073.219
Aug-2016	1082.292	990.572
Sep-2016	992.542	968.986
Okt-2016	965.221	861.204
Nov-2016	865.999	771.038
Dez-2016	766.979	744.579
Jan-2017	745.769	783.659
Feb-2017	783.271	846.41
Mrz-2017	852.511	837.973
Apr-2017	841.065	854.008
Mai-2017	852.41	871.859
Jun-2017	878.108	822.373
Jul-2017	808.685	883.53
Aug-2017	891.621	946.329
Sep-2017	952.547	912.087
Okt-2017	907.936	1003.959
Nov-2017	1021.868	1013.739
Dez-2017	1026.153	1067.661
Jan-2018	1083.619	1182
Feb-2018	1191.209	1027.845
Mrz-2018	1012.402	1050.588
Apr-2018	1050.294	1037.881
Mai-2018	1019.619	992.066
Jun-2018	981.467	931.393
Jul-2018	922.931	915.199
Aug-2018	903.898	889.231
Sep-2018	889.435	841.416
Okt-2018	840.532	757.103
Nov-2018	766.227	764.228
Dez-2018	783.109	799.63
Jan-2019	813.897	852.888
Feb-2019	851.959	879.506
Mrz-2019	871.552	889.996
Apr-2019	893.355	921.315
Mai-2019	903.223	895.56
Jun-2019	903.889	1013.961
Jul-2019	1001.386	1036.054
Aug-2019	1033.19	1184.503
Sep-2019	1186.092	1074.328
Okt-2019	1074.84	1087.816
Nov-2019	1101.391	1082.607
Dez-2019	1056.159	1138.511
Jan-2020	1156.484	1237.592
Feb-2020	1239.09	1229.627
Mrz-2020	1249.787	1263.328
Apr-2020	1283.23	1368.452
Mai-2020	1384.828	1382.607
Jun-2020	1361.757	1383.632
Jul-2020	1363.595	1587.388
Aug-2020	1589.738	1577.449
Sep-2020	1584.269	1410.829
Okt-2020	1430.615	1343.219
Nov-2020	1352.482	1274.218
Dez-2020	1302.505	1409.337
Jan-2021	1448.107	1384.531
Feb-2021	1418.249	1383.773
Mrz-2021	1384.143	1385.508
Apr-2021	1409.217	1444.293
Mai-2021	1479.129	1611.859
Jun-2021	1619.969	1472.53
Jul-2021	1485.113	1548.431
Aug-2021	1550.842	1529.594
Sep-2021	1533.151	1469.634
Okt-2021	1470.414	1530.824
Nov-2021	1547.331	1416.45
Dez-2021	1425.522	1482.951
Jan-2022	1456.916	1471.378
Feb-2022	1479.652	1605.412
Mrz-2022	1668.658	1701.29
Apr-2022	1680.186	1719.939
Mai-2022	1694.201	1649.892
Jun-2022	1655.805	1467.958
Jul-2022	1480.896	1442.774
Aug-2022	1442.185	1255.692
Sep-2022	1222.599	1241.198
Okt-2022	1227.219	1180.981
Nov-2022	1193.083	1191.538
Dez-2022	1234.679	1202.582
Jan-2023	1198.201	1188.302
Feb-2023	1170.646	1145.728
Mrz-2023	1144.836	1039.087