Symbol: | QU_LU0857864234 |
Date/Time | Open | Close |
Mrz-2013 | 1000 | 1017.837 |
Apr-2013 | 1004.458 | 990.985 |
Mai-2013 | 985.953 | 887.415 |
Jun-2013 | 909.04 | 782.581 |
Jul-2013 | 802.052 | 831.345 |
Aug-2013 | 837.642 | 897.894 |
Sep-2013 | 904.764 | 853.531 |
Okt-2013 | 833.652 | 862.918 |
Nov-2013 | 845.151 | 815.173 |
Dez-2013 | 799.179 | 818.258 |
Jan-2014 | 826.506 | 852.103 |
Feb-2014 | 861.779 | 914.359 |
Mrz-2014 | 943.824 | 857.157 |
Apr-2014 | 860.71 | 838.142 |
Mai-2014 | 832.398 | 800.638 |
Jun-2014 | 797.897 | 841.911 |
Jul-2014 | 846.881 | 800.861 |
Aug-2014 | 808.506 | 832.132 |
Sep-2014 | 834.086 | 786.898 |
Okt-2014 | 781.477 | 681.768 |
Nov-2014 | 677.336 | 707.069 |
Dez-2014 | 716.97 | 698.686 |
Jan-2015 | 698.452 | 782.456 |
Feb-2015 | 778.469 | 736.266 |
Mrz-2015 | 730.44 | 700.742 |
Apr-2015 | 716.72 | 654.043 |
Mai-2015 | 650.674 | 643.033 |
Jun-2015 | 639.135 | 573.901 |
Jul-2015 | 574.372 | 566.03 |
Aug-2015 | 564.363 | 545.077 |
Sep-2015 | 553.482 | 524.048 |
Okt-2015 | 529.268 | 569.385 |
Nov-2015 | 564.654 | 604.549 |
Dez-2015 | 607.615 | 570.345 |
Jan-2016 | 580.42 | 596.258 |
Feb-2016 | 613.515 | 687.946 |
Mrz-2016 | 679.094 | 702.617 |
Apr-2016 | 686.298 | 700.454 |
Mai-2016 | 705.344 | 634.13 |
Jun-2016 | 631.869 | 662.72 |
Jul-2016 | 671.862 | 692.662 |
Aug-2016 | 695.757 | 663.968 |
Sep-2016 | 666.611 | 668.364 |
Okt-2016 | 664.761 | 628.858 |
Nov-2016 | 645.106 | 569.836 |
Dez-2016 | 566.954 | 553.136 |
Jan-2017 | 554.845 | 589.875 |
Feb-2017 | 591.622 | 621.988 |
Mrz-2017 | 621.8 | 623.952 |
Apr-2017 | 627.729 | 621.961 |
Mai-2017 | 620.216 | 643.493 |
Jun-2017 | 643.793 | 631.353 |
Jul-2017 | 622.718 | 652.595 |
Aug-2017 | 659.153 | 664.895 |
Sep-2017 | 668.279 | 655.811 |
Okt-2017 | 651.701 | 696.245 |
Nov-2017 | 707.78 | 698.847 |
Dez-2017 | 702.913 | 716.037 |
Jan-2018 | 724.865 | 736.166 |
Feb-2018 | 732.205 | 647.027 |
Mrz-2018 | 642.143 | 663.285 |
Apr-2018 | 666.95 | 662.187 |
Mai-2018 | 659.644 | 621.275 |
Jun-2018 | 619.88 | 593.412 |
Jul-2018 | 582.766 | 590.258 |
Aug-2018 | 589.718 | 596.813 |
Sep-2018 | 595.813 | 582.417 |
Okt-2018 | 581.619 | 565.739 |
Nov-2018 | 574.684 | 577.247 |
Dez-2018 | 584.191 | 633.066 |
Jan-2019 | 635.92 | 668.674 |
Feb-2019 | 668.313 | 694.132 |
Mrz-2019 | 690.676 | 695.791 |
Apr-2019 | 694.31 | 708.617 |
Mai-2019 | 698.798 | 705.526 |
Jun-2019 | 720.55 | 779.839 |
Jul-2019 | 771.37 | 779.568 |
Aug-2019 | 771.963 | 812.209 |
Sep-2019 | 812.201 | 777.791 |
Okt-2019 | 787.626 | 789.954 |
Nov-2019 | 797.782 | 764.738 |
Dez-2019 | 756.46 | 822.29 |
Jan-2020 | 831.986 | 857.269 |
Feb-2020 | 856.157 | 801.809 |
Mrz-2020 | 818.647 | 753.203 |
Apr-2020 | 749.082 | 800.654 |
Mai-2020 | 804.907 | 803.721 |
Jun-2020 | 801.466 | 846.136 |
Jul-2020 | 831.701 | 939.607 |
Aug-2020 | 940.097 | 916.426 |
Sep-2020 | 919.113 | 862.514 |
Okt-2020 | 868.491 | 825.834 |
Nov-2020 | 832.535 | 817.773 |
Dez-2020 | 834.976 | 882.822 |
Jan-2021 | 908.05 | 856.497 |
Feb-2021 | 869.619 | 792.291 |
Mrz-2021 | 799.675 | 773.865 |
Apr-2021 | 786.505 | 805.029 |
Mai-2021 | 818.291 | 864.538 |
Jun-2021 | 864.796 | 802.346 |
Jul-2021 | 805.614 | 842.008 |
Aug-2021 | 845.409 | 835.907 |
Sep-2021 | 833.482 | 791.928 |
Okt-2021 | 788.117 | 802.136 |
Nov-2021 | 805.361 | 776.862 |
Dez-2021 | 779.952 | 793.18 |
Jan-2022 | 775.641 | 773.236 |
Feb-2022 | 775.513 | 809.096 |
Mrz-2022 | 855.917 | 859.798 |
Apr-2022 | 846.528 | 794.421 |
Mai-2022 | 763.273 | 737.707 |
Jun-2022 | 734.387 | 713.886 |
Jul-2022 | 718.848 | 715.354 |
Aug-2022 | 718.414 | 643.365 |
Sep-2022 | 628.308 | 578.998 |
Okt-2022 | 589.857 | 574.84 |
Nov-2022 | 581.976 | 638.853 |
Dez-2022 | 669.625 | 649.54 |
Jan-2023 | 652.195 | 694.026 |
Feb-2023 | 697.273 | 647.067 |
Mrz-2023 | 649.462 | 694.132 |
Apr-2023 | 700.57 | 696.534 |
Mai-2023 | 705.443 | 689.613 |
Jun-2023 | 700.01 | 692.576 |
Jul-2023 | 692.322 | 707.201 |
Aug-2023 | 693.665 | 658.428 |
Sep-2023 | 660.328 | 619.173 |
Okt-2023 | 610.841 | 670.52 |
Nov-2023 | 678.131 | 701.843 |
Dez-2023 | 719.413 | 776.584 |
Jan-2024 | 768.623 | 734.225 |
Feb-2024 | 738.388 | 738.721 |
Mrz-2024 | 753.075 | 802.446 |