Symbol:QU_LU0857864234
Date/TimeOpenClose
Mrz-201310001017.837
Apr-20131004.458990.985
Mai-2013985.953887.415
Jun-2013909.04782.581
Jul-2013802.052831.345
Aug-2013837.642897.894
Sep-2013904.764853.531
Okt-2013833.652862.918
Nov-2013845.151815.173
Dez-2013799.179818.258
Jan-2014826.506852.103
Feb-2014861.779914.359
Mrz-2014943.824857.157
Apr-2014860.71838.142
Mai-2014832.398800.638
Jun-2014797.897841.911
Jul-2014846.881800.861
Aug-2014808.506832.132
Sep-2014834.086786.898
Okt-2014781.477681.768
Nov-2014677.336707.069
Dez-2014716.97698.686
Jan-2015698.452782.456
Feb-2015778.469736.266
Mrz-2015730.44700.742
Apr-2015716.72654.043
Mai-2015650.674643.033
Jun-2015639.135573.901
Jul-2015574.372566.03
Aug-2015564.363545.077
Sep-2015553.482524.048
Okt-2015529.268569.385
Nov-2015564.654604.549
Dez-2015607.615570.345
Jan-2016580.42596.258
Feb-2016613.515687.946
Mrz-2016679.094702.617
Apr-2016686.298700.454
Mai-2016705.344634.13
Jun-2016631.869662.72
Jul-2016671.862692.662
Aug-2016695.757663.968
Sep-2016666.611668.364
Okt-2016664.761628.858
Nov-2016645.106569.836
Dez-2016566.954553.136
Jan-2017554.845589.875
Feb-2017591.622621.988
Mrz-2017621.8623.952
Apr-2017627.729621.961
Mai-2017620.216643.493
Jun-2017643.793631.353
Jul-2017622.718652.595
Aug-2017659.153664.895
Sep-2017668.279655.811
Okt-2017651.701696.245
Nov-2017707.78698.847
Dez-2017702.913716.037
Jan-2018724.865736.166
Feb-2018732.205647.027
Mrz-2018642.143663.285
Apr-2018666.95662.187
Mai-2018659.644621.275
Jun-2018619.88593.412
Jul-2018582.766590.258
Aug-2018589.718596.813
Sep-2018595.813582.417
Okt-2018581.619565.739
Nov-2018574.684577.247
Dez-2018584.191633.066
Jan-2019635.92668.674
Feb-2019668.313694.132
Mrz-2019690.676695.791
Apr-2019694.31708.617
Mai-2019698.798705.526
Jun-2019720.55779.839
Jul-2019771.37779.568
Aug-2019771.963812.209
Sep-2019812.201777.791
Okt-2019787.626789.954
Nov-2019797.782764.738
Dez-2019756.46822.29
Jan-2020831.986857.269
Feb-2020856.157801.809
Mrz-2020818.647753.203
Apr-2020749.082800.654
Mai-2020804.907803.721
Jun-2020801.466846.136
Jul-2020831.701939.607
Aug-2020940.097916.426
Sep-2020919.113862.514
Okt-2020868.491825.834
Nov-2020832.535817.773
Dez-2020834.976882.822
Jan-2021908.05856.497
Feb-2021869.619792.291
Mrz-2021799.675773.865
Apr-2021786.505805.029
Mai-2021818.291864.538
Jun-2021864.796802.346
Jul-2021805.614842.008
Aug-2021845.409835.907
Sep-2021833.482791.928
Okt-2021788.117802.136
Nov-2021805.361776.862
Dez-2021779.952793.18
Jan-2022775.641773.236
Feb-2022775.513809.096
Mrz-2022855.917859.798
Apr-2022846.528794.421
Mai-2022763.273737.707
Jun-2022734.387713.886
Jul-2022718.848715.354
Aug-2022718.414643.365
Sep-2022628.308578.998
Okt-2022589.857574.84
Nov-2022581.976638.853
Dez-2022669.625649.54
Jan-2023652.195694.026
Feb-2023697.273647.067
Mrz-2023649.462694.132
Apr-2023700.57696.534
Mai-2023705.443689.613
Jun-2023700.01692.576
Jul-2023692.322707.201
Aug-2023693.665658.428
Sep-2023660.328619.173
Okt-2023610.841670.52
Nov-2023678.131701.843
Dez-2023719.413776.584
Jan-2024768.623734.225
Feb-2024738.388738.721
Mrz-2024753.075802.446