Symbol:	QU_LU0441736385
Date/Time	Open	Close
Jan-2012	1385.315	1464.07
Feb-2012	1487.43	1453.332
Mrz-2012	1390.494	1301.173
Apr-2012	1297.96	1284.38
Mai-2012	1292.927	1425.331
Jun-2012	1487.887	1306.274
Jul-2012	1304.253	1340.902
Aug-2012	1330.993	1371.321
Sep-2012	1376.819	1397.462
Okt-2012	1415.651	1293.417
Nov-2012	1283.846	1220.803
Dez-2012	1217.504	1220.25
Jan-2013	1272.429	1257.66
Feb-2013	1280.862	1209.353
Mrz-2013	1232.754	1247.691
Apr-2013	1224.15	1297.575
Mai-2013	1283.428	1136.687
Jun-2013	1142.852	979.225
Jul-2013	997.966	1047.316
Aug-2013	1060.861	1086.847
Sep-2013	1093.038	1004.559
Okt-2013	979.508	1014.312
Nov-2013	1006.011	962.041
Dez-2013	947.38	933.455