| Symbol: | QU_LI1231313381 | |
| Date/Time | Open | Close |
| Feb-2023 | 10 | 9.93 |
| Mrz-2023 | 9.93 | 10.84 |
| Apr-2023 | 10.89 | 10.96 |
| Mai-2023 | 11.06 | 10.25 |
| Jun-2023 | 10.44 | 9.81 |
| Jul-2023 | 9.9 | 10.26 |
| Aug-2023 | 9.96 | 9.76 |
| Sep-2023 | 9.69 | 9.08 |
| Okt-2023 | 8.77 | 9.28 |
| Nov-2023 | 9.21 | 9.85 |
| Dez-2023 | 9.93 | 9.79 |
| Jan-2024 | 9.42 | 9.05 |
| Feb-2024 | 9.15 | 8.58 |
| Mrz-2024 | 8.78 | 9.75 |