| Symbol: | QU_LI1231312862 |
| Date/Time | Open | Close |
| Feb-2023 | 10 | 9.93 |
| Mrz-2023 | 9.93 | 10 |
| Apr-2023 | 10.12 | 9.9 |
| Mai-2023 | 9.69 | 9.25 |
| Jun-2023 | 9.4 | 9.52 |
| Jul-2023 | 9.59 | 9.82 |
| Aug-2023 | 9.72 | 9.45 |
| Sep-2023 | 9.49 | 9.19 |
| Okt-2023 | 9.02 | 8.94 |
| Nov-2023 | 9.04 | 9.17 |
| Dez-2023 | 9.24 | 9.37 |
| Jan-2024 | 9.24 | 8.87 |
| Feb-2024 | 8.88 | 8.69 |
| Mrz-2024 | 8.75 | 9.2 |
| Apr-2024 | 9.25 | 9.23 |
| Mai-2024 | 9.22 | 9.45 |
| Jun-2024 | 9.43 | 9.07 |
| Jul-2024 | 9.06 | 9.08 |
| Aug-2024 | 9.01 | 9.11 |
| Sep-2024 | 9.09 | 9.38 |
| Okt-2024 | 9.44 | 9.14 |
| Nov-2024 | 9.17 | 8.97 |
| Dez-2024 | 8.89 | 8.39 |
| Jan-2025 | 8.51 | 8.73 |
| Feb-2025 | 8.7 | 8.65 |
| Mrz-2025 | 8.66 | 8.86 |
| Apr-2025 | 8.91 | 8.71 |
| Mai-2025 | 8.74 | 8.85 |
| Jun-2025 | 8.91 | 9.05 |