Symbol:	QU_KYG8587C2251
Date/Time	Open	Close
Jan-2011	1000	1012.35
Feb-2011	1033.11	1033.11
Mrz-2011	1065.74	1065.74
Apr-2011	1159.65	1159.65
Mai-2011	1065.54	1065.54
Jun-2011	1095.24	1095.24
Jul-2011	1208.26	1208.26
Aug-2011	1221.4	1221.4
Sep-2011	979.82	979.82
Okt-2011	571.72	571.72
Nov-2011	438.54	438.54
Dez-2011	380.77	399.92
Jan-2012	435.96	435.96
Feb-2012	517.83	517.83
Mrz-2012	405.42	405.42
Apr-2012	371.13	371.13
Mai-2012	414.17	414.17
Jun-2012	388.27	388.27
Jul-2012	379.38	379.38
Aug-2012	367.11	367.11