Symbol:	QU_KYG858781415
Date/Time	Open	Close
Okt-2016	804.34	790.35
Nov-2016	796.76	796.76
Aug-2017	867.61	867.61
Sep-2017	872.42	883.48
Okt-2017	885.89	979.22
Nov-2017	1005.92	982.24
Dez-2017	978.96	985.66
Jan-2018	993.94	999.8
Feb-2018	847.25	845.4
Mrz-2018	857.2	868.95
Apr-2018	866.39	878.18
Mai-2018	890.5	818.26
Jun-2018	831.09	813.47
Jul-2018	805.54	836.73
Aug-2018	843.6	878.75
Sep-2018	857.37	863.01
Okt-2018	864.89	809.68
Nov-2018	810.72	825.21
Dez-2018	828.81	876.88
Jan-2019	880.86	904.87
Feb-2019	908.25	954.49
Mrz-2019	963.87	979.37
Apr-2019	983.88	1011.55
Mai-2019	973.72	983.87
Jun-2019	992.24	1011.97
Jul-2019	1026.62	1002.39
Aug-2019	957.72	972.76
Sep-2019	952.08	952.08
Okt-2019	926.18	926.18
Nov-2019	919.88	919.88
Dez-2019	965.71	965.71
Jan-2020	971.98	971.98
Feb-2020	912.1	912.1
Mrz-2020	843.98	843.98
Apr-2020	847.62	847.62
Mai-2020	822.33	822.33
Jun-2020	845.44	845.44
Aug-2020	843.68	843.68
Sep-2020	833.62	833.62
Okt-2020	798.46	798.46
Nov-2020	850.65	850.65
Dez-2020	870.71	870.71
Jan-2021	865	865
Feb-2021	865.34	865.34
Mrz-2021	850.79	850.79
Apr-2021	872.88	872.88
Mai-2021	880.24	880.24
Jun-2021	865.98	865.98
Jul-2021	889.34	889.34
Aug-2021	891.02	891.02
Sep-2021	858.42	858.42
Okt-2021	854.53	854.53
Nov-2021	818.37	818.37
Dez-2021	823.88	823.88
Jan-2022	819.39	819.39
Feb-2022	801.74	801.74
Mrz-2022	840.04	840.04
Apr-2022	787.14	787.14