Symbol:	QU_KYG858781175
Date/Time	Open	Close
Jul-2012	1000	1000
Aug-2012	960.98	970.89
Sep-2012	922.83	922.83
Okt-2012	881.39	881.39
Nov-2012	876.1	876.1
Dez-2012	888.17	888.17
Jan-2013	965.15	965.15
Feb-2013	942.91	942.91
Mrz-2013	962.07	962.07
Apr-2013	1038.79	1038.79
Mai-2013	969.82	969.82
Jun-2013	968.44	968.44
Jul-2013	958.53	958.53
Aug-2013	985.25	985.25
Sep-2013	978.85	978.85
Okt-2013	997.44	997.44
Nov-2013	998.23	998.23
Dez-2013	1066.18	1066.18
Jan-2014	1088.62	1088.62
Feb-2014	1112.29	1112.29
Mrz-2014	1063.84	1063.84
Apr-2014	1022.58	1022.58
Mai-2014	1013.44	1013.44
Jun-2014	1005.15	1005.15
Jul-2014	984.31	984.31
Aug-2014	1030.23	1030.23
Sep-2014	1037.92	1037.92
Okt-2014	920.45	920.45
Nov-2014	941.67	941.67
Dez-2014	924.32	924.32
Jan-2015	969.01	969.01
Feb-2015	966.04	966.04
Mrz-2015	947.7	947.7
Apr-2015	886.85	886.85
Mai-2015	861.67	861.67
Jun-2015	777.13	777.13
Jul-2015	839.83	839.83
Aug-2015	780.93	780.93
Sep-2015	764	764
Okt-2015	805.42	805.42
Nov-2015	902.37	902.37
Dez-2015	856.94	856.94
Jan-2016	855.38	855.38
Feb-2016	892.31	892.31
Mrz-2016	908.48	908.48
Apr-2016	865.3	865.3
Mai-2016	835.7	835.7
Jun-2016	806.02	806.02
Jul-2016	825.84	825.84
Aug-2016	834.65	834.65
Sep-2016	840.78	840.78
Okt-2016	800.32	800.32
Nov-2016	781.35	781.35
Dez-2016	782.76	782.76
Jan-2017	809.11	809.11
Feb-2017	834.95	834.95
Mrz-2017	851.28	851.28
Apr-2017	834.68	834.68
Mai-2017	879.12	879.12
Jun-2017	889.86	889.86
Jul-2017	909.23	909.23
Aug-2017	886.56	886.56
Sep-2017	903	903
Okt-2017	1001.85	1001.85
Nov-2017	1005.48	1005.48
Dez-2017	1010.73	1010.73
Jan-2018	1026.53	1026.53
Feb-2018	869.2	869.2
Mrz-2018	896.95	896.95
Apr-2018	908.65	908.65
Mai-2018	850.11	850.11
Jun-2018	847.53	847.53
Jul-2018	872.19	872.19
Aug-2018	912.36	912.36
Sep-2018	896.25	896.25
Okt-2018	843.27	843.27
Nov-2018	861.97	861.97
Dez-2018	920.72	920.72
Jan-2019	951.99	951.99
Feb-2019	1006.23	1006.23
Mrz-2019	1036.08	1036.08
Apr-2019	1071.69	1071.69
Mai-2019	1045.53	1045.53
Jun-2019	1078.36	1078.36
Jul-2019	1069.09	1069.09
Aug-2019	1041.67	1041.67
Sep-2019	1021.54	1021.54
Okt-2019	996.06	996.06
Nov-2019	991.18	991.18
Dez-2019	1040.76	1040.76
Jan-2020	1051.8	1051.8
Feb-2020	986.27	986.27
Mrz-2020	923.8	923.8
Apr-2020	927.46	927.46
Mai-2020	902.03	902.03
Jun-2020	929.1	929.1
Jul-2020	953.94	953.94
Aug-2020	925.6	925.6
Sep-2020	913.29	913.29
Okt-2020	874.94	874.94
Nov-2020	933.29	933.29
Dez-2020	954.58	954.58
Jan-2021	950.79	950.79
Feb-2021	951.91	951.91
Mrz-2021	941.05	941.05
Apr-2021	962.52	962.52
Mai-2021	969.14	969.14
Jun-2021	959.17	959.17
Jul-2021	986.05	986.05
Aug-2021	987.63	987.63
Sep-2021	954.52	954.52
Okt-2021	952.79	952.79
Nov-2021	918.1	918.1
Dez-2021	919.51	919.51
Jan-2022	917.81	917.81
Feb-2022	898.9	898.9
Mrz-2022	941.51	941.51
Apr-2022	877.55	877.55
Mai-2022	844.87	844.87
Jun-2022	836.27	836.27
Jul-2022	874.99	874.99
Aug-2022	787.5	787.5
Sep-2022	751.91	751.91