Symbol:	QU_KYG8586M2086
Date/Time	Open	Close
Feb-2020	1000	998.66
Mrz-2020	995.56	1123.64
Apr-2020	1150.47	1173.98
Mai-2020	1181.18	1194.31
Jun-2020	1218.01	1187.78
Jul-2020	1178.19	1305.22
Aug-2020	1286.58	1301.04
Sep-2020	1328.35	1298.54
Okt-2020	1309.44	1442.55
Nov-2020	1448.34	1666.68
Dez-2020	1640.74	1828.75
Jan-2021	1973.95	2022.15
Feb-2021	2029.93	2081.1
Mrz-2021	2095.09	1995.28
Apr-2021	1999.91	1791.94
Mai-2021	1813.32	1734.07
Jun-2021	1744.25	1635.91
Jul-2021	1626.85	1621.45
Aug-2021	1618.1	1753.96
Sep-2021	1764.55	1612.35
Okt-2021	1570.54	1847.02
Nov-2021	1832.56	1748.6
Dez-2021	1750.43	1741.51
Jan-2022	1722.39	1800.87
Feb-2022	1793.58	1471.99
Mrz-2022	1435.8	1428.6
Apr-2022	1470.91	1369.28
Mai-2022	1370.22	1503.99
Jun-2022	1468.66	1359.85
Jul-2022	1361.24	1449.92
Aug-2022	1396.84	1354.6
Sep-2022	1365.74	1216.29
Okt-2022	1221.3	1169.86
Nov-2022	1177.65	968.45
Dez-2022	959.39	920.6
Jan-2023	911.48	1223.78
Feb-2023	1248.92	1090.36
Mrz-2023	1091.35	1120.27
Apr-2023	1110.09	1073.56
Mai-2023	1080.65	993.26
Jun-2023	992.1	955.8
Jul-2023	946.75	899.59