Symbol:	QU_KYG8586M1823
Date/Time	Open	Close
Feb-2020	1000	998.95
Mrz-2020	998.75	996.53
Apr-2020	1018.27	1056.9
Mai-2020	1059.16	1062.12
Jun-2020	1084.63	1054.78
Jul-2020	1054.39	1193.42
Aug-2020	1170.5	1187.25
Sep-2020	1186.23	1184.91
Okt-2020	1189.41	1330.92
Nov-2020	1336.94	1570.74
Dez-2020	1536.97	1752.39
Jan-2021	1945.58	1994.09
Feb-2021	1994.91	2084.63
Mrz-2021	2117.27	2024.44
Apr-2021	2017.01	1844.61
Mai-2021	1844.32	1685.57
Jun-2021	1697.44	1596.92
Jul-2021	1591.91	1653.75
Aug-2021	1598.57	1736.45
Sep-2021	1664.25	1634.4
Okt-2021	1686.14	1884.99
Nov-2021	1883.03	1812.89
Dez-2021	1812.37	1747.76
Jan-2022	1747.48	1737.47
Feb-2022	1746.76	1581.27
Mrz-2022	1521.73	1587.1
Apr-2022	1608.43	1545.48
Mai-2022	1534.13	1540.3
Jun-2022	1522.22	1316.31
Jul-2022	1330.03	1387.52
Aug-2022	1345.03	1317.17
Sep-2022	1316.88	1224.57
Okt-2022	1243.35	1182.16
Nov-2022	1027.11	1040.63
Dez-2022	1032.42	1000.2
Jan-2023	1000.01	1367.8
Feb-2023	1350.51	1285.26
Mrz-2023	1278.44	1399.41