Symbol:QU_KYG8586M1336
Date/TimeOpenClose
Aug-2008857.055896.49
Sep-2008862.736946.514
Okt-20081034.97921.099
Nov-2008957.5391042.13
Dez-20081018.241138.749
Jan-20091093.6451195.49
Feb-20091153.371219.35
Mrz-20091202.361156.002
Apr-20091029.411020.198
Mai-2009993.34971.359
Jun-2009971.25894.811
Jul-2009951.68846.455
Aug-2009839.16873.296
Sep-2009884.34946.832
Okt-20091006.66883.169
Nov-2009941.971119.32
Dez-20091195.81943.947
Jan-20101016.49836.329
Feb-2010873.92875.61
Mrz-2010924.82985.434
Apr-20101058.371085.39
Mai-20101018.66913.045
Jun-2010933.68948.219
Jul-2010913.29881.918
Aug-2010926.91958
Sep-2010970.231044.35
Okt-20101111.951135.692
Nov-20101176.111132.352
Dez-20101191.251287.877
Jan-20111235.181161.186
Feb-20111186.611282.476
Mrz-20111333.791299.209
Apr-20111320.281532.305
Mai-20111491.331379.94
Jun-20111381.181317.4
Jul-20111343.081504.35
Aug-20111509.361691.829
Sep-20111717.31447.756
Okt-20111456.361372.154
Nov-20111434.351350.571
Dez-20111314.371135.014
Jan-20121160.061258.291
Feb-20121281.321256.627
Mrz-20121204.671135.016
Apr-20121134.921120.652
Mai-20121127.561243.823
Jun-20121281.531128.671
Jul-20121126.341155.101
Aug-20121131.91179.601
Sep-20121184.261205.791
Okt-20121215.571112.492
Nov-20121095.151056.254
Dez-20121030.581060.144
Jan-20131074.661095.988
Feb-20131096.781047.758
Mrz-20131057.091073.89
Apr-20131060.11117.745
Mai-20131048.24970.672
Jun-2013959.4821.961
Jul-2013825.1882.384
Aug-2013867.4922.048
Sep-2013946.02848.867
Okt-2013828.72868.54
Nov-2013842.3824.182
Dez-2013799.49804.837
Jan-2014795.21807.431
Feb-2014803892.948
Mrz-2014906.44833.289
Apr-2014833.67831.396
Mai-2014822.34810.034
Jun-2014799.63855.893
Jul-2014862.51814.55
Aug-2014814.18868.28
Sep-2014857.04830.835
Okt-2014818.21790.738
Nov-2014793.64853.386
Dez-2014857.9845.407
Jan-2015880.94943.824
Feb-2015913.82911.223
Mrz-2015884.8895.225
Apr-2015935.5871.58
Mai-2015848.56873.516
Jun-2015861.35795.337
Jul-2015792.12774.932
Aug-2015778.81746.887
Sep-2015756.2734.063
Okt-2015744.01758.025
Nov-2015725.67746.801
Dez-2015745724.202
Jan-2016737.89763.522
Feb-2016788.35853.346
Mrz-2016845.69842.172
Apr-2016840.06835.891
Mai-2016836.74766.822
Jun-2016796.46840.38
Jul-2016886.71878.57
Aug-2016885.17822.676
Sep-2016863.81811.808
Okt-2016777.43743.004
Nov-2016730.16675.578
Dez-2016667.71652.534
Jan-2017659.57685.196
Feb-2017699.4726.239
Mrz-2017702.12720.754
Apr-2017728.55731.898
Mai-2017728.74741.092
Jun-2017760.53705.786
Jul-2017689.76743.064
Aug-2017748.39783.96
Sep-2017795.87755.931
Okt-2017756.61795.42
Nov-2017814.87796.958
Dez-2017787.75830.336
Jan-2018838.53885.632
Feb-2018817.12803.93
Mrz-2018816.81815.871
Apr-2018818.24804.458
Mai-2018795.05776.327
Jun-2018771.27732.907
Jul-2018733.76716.096
Aug-2018708.88694.946
Sep-2018687.1664.224
Okt-2018666.07633.431
Nov-2018637.71638.336
Dez-2018656.37669.294
Jan-2019669.45704.023
Feb-2019703.2712.744
Mrz-2019695.98711.838
Apr-2019717.09726.416
Mai-2019712716.42
Jun-2019724.72798.376
Jul-2019808.32812.062
Aug-2019846.96902.814
Sep-2019920.04837.487
Okt-2019840.99846.278
Nov-2019838.78831.743
Dez-2019821.38865.752
Jan-2020903.19930.278
Feb-2020913.39916.218
Mrz-2020960.43936.834
Apr-2020975.21005.586
Mai-20201007.731018.328
Jun-20201004.671025.733
Jul-20201044.371159.884
Aug-20201192.121148.792
Sep-20201152.741049.395
Okt-20201050.091007.4
Nov-20201019.58949.957
Dez-2020970.81035.868
Jan-20211093.151012.654
Feb-20211019.93985.963
Mrz-2021990.6979.778
Apr-20211005.871011.104
Mai-20211021.41116.961
Jun-20211116.831020.788
Jul-20211038.141058.906
Aug-202110571057.788
Sep-20211050.871012.449
Okt-20211023.581043.742
Nov-20211052.98992.226
Dez-20211015.681031.336
Jan-20221027.621015.831
Feb-20221020.461098.84
Mrz-20221136.11157.06
Apr-20221146.931155.97
Mai-20221140.571107.37
Jun-20221124.721018.47
Jul-20221000.09999.33
Aug-2022998.56901.8
Sep-2022889.02884.06
Okt-2022880.41855.69
Nov-2022860.85878.26
Dez-2022882894.06
Jan-2023885.48903.26
Feb-2023855.43864.71
Mrz-2023877.34832.72