Symbol: | QU_KYG8586M1336 |
Date/Time | Open | Close |
Aug-2008 | 857.055 | 896.49 |
Sep-2008 | 862.736 | 946.514 |
Okt-2008 | 1034.97 | 921.099 |
Nov-2008 | 957.539 | 1042.13 |
Dez-2008 | 1018.24 | 1138.749 |
Jan-2009 | 1093.645 | 1195.49 |
Feb-2009 | 1153.37 | 1219.35 |
Mrz-2009 | 1202.36 | 1156.002 |
Apr-2009 | 1029.41 | 1020.198 |
Mai-2009 | 993.34 | 971.359 |
Jun-2009 | 971.25 | 894.811 |
Jul-2009 | 951.68 | 846.455 |
Aug-2009 | 839.16 | 873.296 |
Sep-2009 | 884.34 | 946.832 |
Okt-2009 | 1006.66 | 883.169 |
Nov-2009 | 941.97 | 1119.32 |
Dez-2009 | 1195.81 | 943.947 |
Jan-2010 | 1016.49 | 836.329 |
Feb-2010 | 873.92 | 875.61 |
Mrz-2010 | 924.82 | 985.434 |
Apr-2010 | 1058.37 | 1085.39 |
Mai-2010 | 1018.66 | 913.045 |
Jun-2010 | 933.68 | 948.219 |
Jul-2010 | 913.29 | 881.918 |
Aug-2010 | 926.91 | 958 |
Sep-2010 | 970.23 | 1044.35 |
Okt-2010 | 1111.95 | 1135.692 |
Nov-2010 | 1176.11 | 1132.352 |
Dez-2010 | 1191.25 | 1287.877 |
Jan-2011 | 1235.18 | 1161.186 |
Feb-2011 | 1186.61 | 1282.476 |
Mrz-2011 | 1333.79 | 1299.209 |
Apr-2011 | 1320.28 | 1532.305 |
Mai-2011 | 1491.33 | 1379.94 |
Jun-2011 | 1381.18 | 1317.4 |
Jul-2011 | 1343.08 | 1504.35 |
Aug-2011 | 1509.36 | 1691.829 |
Sep-2011 | 1717.3 | 1447.756 |
Okt-2011 | 1456.36 | 1372.154 |
Nov-2011 | 1434.35 | 1350.571 |
Dez-2011 | 1314.37 | 1135.014 |
Jan-2012 | 1160.06 | 1258.291 |
Feb-2012 | 1281.32 | 1256.627 |
Mrz-2012 | 1204.67 | 1135.016 |
Apr-2012 | 1134.92 | 1120.652 |
Mai-2012 | 1127.56 | 1243.823 |
Jun-2012 | 1281.53 | 1128.671 |
Jul-2012 | 1126.34 | 1155.101 |
Aug-2012 | 1131.9 | 1179.601 |
Sep-2012 | 1184.26 | 1205.791 |
Okt-2012 | 1215.57 | 1112.492 |
Nov-2012 | 1095.15 | 1056.254 |
Dez-2012 | 1030.58 | 1060.144 |
Jan-2013 | 1074.66 | 1095.988 |
Feb-2013 | 1096.78 | 1047.758 |
Mrz-2013 | 1057.09 | 1073.89 |
Apr-2013 | 1060.1 | 1117.745 |
Mai-2013 | 1048.24 | 970.672 |
Jun-2013 | 959.4 | 821.961 |
Jul-2013 | 825.1 | 882.384 |
Aug-2013 | 867.4 | 922.048 |
Sep-2013 | 946.02 | 848.867 |
Okt-2013 | 828.72 | 868.54 |
Nov-2013 | 842.3 | 824.182 |
Dez-2013 | 799.49 | 804.837 |
Jan-2014 | 795.21 | 807.431 |
Feb-2014 | 803 | 892.948 |
Mrz-2014 | 906.44 | 833.289 |
Apr-2014 | 833.67 | 831.396 |
Mai-2014 | 822.34 | 810.034 |
Jun-2014 | 799.63 | 855.893 |
Jul-2014 | 862.51 | 814.55 |
Aug-2014 | 814.18 | 868.28 |
Sep-2014 | 857.04 | 830.835 |
Okt-2014 | 818.21 | 790.738 |
Nov-2014 | 793.64 | 853.386 |
Dez-2014 | 857.9 | 845.407 |
Jan-2015 | 880.94 | 943.824 |
Feb-2015 | 913.82 | 911.223 |
Mrz-2015 | 884.8 | 895.225 |
Apr-2015 | 935.5 | 871.58 |
Mai-2015 | 848.56 | 873.516 |
Jun-2015 | 861.35 | 795.337 |
Jul-2015 | 792.12 | 774.932 |
Aug-2015 | 778.81 | 746.887 |
Sep-2015 | 756.2 | 734.063 |
Okt-2015 | 744.01 | 758.025 |
Nov-2015 | 725.67 | 746.801 |
Dez-2015 | 745 | 724.202 |
Jan-2016 | 737.89 | 763.522 |
Feb-2016 | 788.35 | 853.346 |
Mrz-2016 | 845.69 | 842.172 |
Apr-2016 | 840.06 | 835.891 |
Mai-2016 | 836.74 | 766.822 |
Jun-2016 | 796.46 | 840.38 |
Jul-2016 | 886.71 | 878.57 |
Aug-2016 | 885.17 | 822.676 |
Sep-2016 | 863.81 | 811.808 |
Okt-2016 | 777.43 | 743.004 |
Nov-2016 | 730.16 | 675.578 |
Dez-2016 | 667.71 | 652.534 |
Jan-2017 | 659.57 | 685.196 |
Feb-2017 | 699.4 | 726.239 |
Mrz-2017 | 702.12 | 720.754 |
Apr-2017 | 728.55 | 731.898 |
Mai-2017 | 728.74 | 741.092 |
Jun-2017 | 760.53 | 705.786 |
Jul-2017 | 689.76 | 743.064 |
Aug-2017 | 748.39 | 783.96 |
Sep-2017 | 795.87 | 755.931 |
Okt-2017 | 756.61 | 795.42 |
Nov-2017 | 814.87 | 796.958 |
Dez-2017 | 787.75 | 830.336 |
Jan-2018 | 838.53 | 885.632 |
Feb-2018 | 817.12 | 803.93 |
Mrz-2018 | 816.81 | 815.871 |
Apr-2018 | 818.24 | 804.458 |
Mai-2018 | 795.05 | 776.327 |
Jun-2018 | 771.27 | 732.907 |
Jul-2018 | 733.76 | 716.096 |
Aug-2018 | 708.88 | 694.946 |
Sep-2018 | 687.1 | 664.224 |
Okt-2018 | 666.07 | 633.431 |
Nov-2018 | 637.71 | 638.336 |
Dez-2018 | 656.37 | 669.294 |
Jan-2019 | 669.45 | 704.023 |
Feb-2019 | 703.2 | 712.744 |
Mrz-2019 | 695.98 | 711.838 |
Apr-2019 | 717.09 | 726.416 |
Mai-2019 | 712 | 716.42 |
Jun-2019 | 724.72 | 798.376 |
Jul-2019 | 808.32 | 812.062 |
Aug-2019 | 846.96 | 902.814 |
Sep-2019 | 920.04 | 837.487 |
Okt-2019 | 840.99 | 846.278 |
Nov-2019 | 838.78 | 831.743 |
Dez-2019 | 821.38 | 865.752 |
Jan-2020 | 903.19 | 930.278 |
Feb-2020 | 913.39 | 916.218 |
Mrz-2020 | 960.43 | 936.834 |
Apr-2020 | 975.2 | 1005.586 |
Mai-2020 | 1007.73 | 1018.328 |
Jun-2020 | 1004.67 | 1025.733 |
Jul-2020 | 1044.37 | 1159.884 |
Aug-2020 | 1192.12 | 1148.792 |
Sep-2020 | 1152.74 | 1049.395 |
Okt-2020 | 1050.09 | 1007.4 |
Nov-2020 | 1019.58 | 949.957 |
Dez-2020 | 970.8 | 1035.868 |
Jan-2021 | 1093.15 | 1012.654 |
Feb-2021 | 1019.93 | 985.963 |
Mrz-2021 | 990.6 | 979.778 |
Apr-2021 | 1005.87 | 1011.104 |
Mai-2021 | 1021.4 | 1116.961 |
Jun-2021 | 1116.83 | 1020.788 |
Jul-2021 | 1038.14 | 1058.906 |
Aug-2021 | 1057 | 1057.788 |
Sep-2021 | 1050.87 | 1012.449 |
Okt-2021 | 1023.58 | 1043.742 |
Nov-2021 | 1052.98 | 992.226 |
Dez-2021 | 1015.68 | 1031.336 |
Jan-2022 | 1027.62 | 1015.831 |
Feb-2022 | 1020.46 | 1098.84 |
Mrz-2022 | 1136.1 | 1157.06 |
Apr-2022 | 1146.93 | 1155.97 |
Mai-2022 | 1140.57 | 1107.37 |
Jun-2022 | 1124.72 | 1018.47 |
Jul-2022 | 1000.09 | 999.33 |
Aug-2022 | 998.56 | 901.8 |
Sep-2022 | 889.02 | 884.06 |
Okt-2022 | 880.41 | 855.69 |
Nov-2022 | 860.85 | 878.26 |
Dez-2022 | 882 | 894.06 |
Jan-2023 | 885.48 | 903.26 |
Feb-2023 | 855.43 | 864.71 |
Mrz-2023 | 877.34 | 832.72 |