Symbol:	QU_KYG8586M1179
Date/Time	Open	Close
Okt-2005	472.35	457.92
Nov-2005	533.84	533.84
Dez-2005	573.86	573.86
Jan-2006	677.62	677.62
Feb-2006	627.5	627.5
Mrz-2006	678.49	678.49
Apr-2006	804.23	804.23
Mai-2006	716.23	716.23
Jun-2006	660.53	660.53
Jul-2006	579.35	579.35
Aug-2006	563.63	563.63
Sep-2006	593.68	593.68
Okt-2006	667.89	667.89
Nov-2006	712.97	712.97
Dez-2006	805.22	805.22
Jan-2007	822.54	822.54
Feb-2007	748.28	748.28
Mrz-2007	700.29	700.29
Apr-2007	794.44	794.44
Mai-2007	816.344	816.344
Jun-2007	833.87	833.87
Jul-2007	758.3	758.3
Aug-2007	740.12	657.069
Sep-2007	665.75	778.65
Okt-2007	695.81	920.318
Nov-2007	973.5	828.464
Dez-2007	864.04	936.292
Jan-2008	974.18	993.235
Feb-2008	936.49	1278.095
Mrz-2008	1255.53	1186.707
Apr-2008	1112.3	1088.673
Mai-2008	1140.91	1224.926
Jun-2008	1215.39	1451.45
Jul-2008	1388.25	1141.373
Aug-2008	1020.2	896.093
Sep-2008	849.78	950.367
Okt-2008	1087.6	1053.81
Nov-2008	1100.1	1216.32
Dez-2008	1221.28	1347.836
Jan-2009	1286.49	1419.58
Feb-2009	1375.43	1455.46
Mrz-2009	1459.31	1363.809
Apr-2009	1183.79	1152.086
Mai-2009	1098.72	1017.384
Jun-2009	1016.56	925.618
Jul-2009	1015.92	842.374
Aug-2009	823.8	889.927
Sep-2009	902.89	977.779
Okt-2009	1057.06	867.009
Nov-2009	935	1154.85
Dez-2009	1268.02	935.852
Jan-2010	1027.1	780.588
Feb-2010	824.61	829.722
Mrz-2010	887.44	989.732
Apr-2010	1091.01	1112.547
Mai-2010	1016.18	834.501
Jun-2010	860.49	872.594
Jul-2010	845.71	807.106
Aug-2010	868.08	891.468
Sep-2010	905.9	991.511
Okt-2010	1079.29	1100.721
Nov-2010	1166.67	1073.541
Dez-2010	1149.41	1284.14
Jan-2011	1224.14	1136.288
Feb-2011	1174.37	1284.582
Mrz-2011	1351.69	1300.735
Apr-2011	1327.95	1603.641
Mai-2011	1548.1	1379.755
Jun-2011	1379.51	1303.834
Jul-2011	1332.03	1530.846
Aug-2011	1532.86	1724.812
Sep-2011	1762.48	1460.463
Okt-2011	1483.96	1302.037
Nov-2011	1372.23	1261.635
Dez-2011	1228.27	1036.329
Jan-2012	1059.1	1150.295
Feb-2012	1179.82	1160.14
Mrz-2012	1102.03	1007.968
Apr-2012	1007.71	993.086
Mai-2012	1020.6	1189.057
Jun-2012	1226.42	1013.371
Jul-2012	1005.02	1050.073
Aug-2012	1019.26	1061.751
Sep-2012	1065.2	1072.09
Okt-2012	1084.72	966.118
Nov-2012	945.11	897.067
Dez-2012	868.93	913.122
Jan-2013	936.16	965.543
Feb-2013	963.68	927.703
Mrz-2013	941.39	959.518
Apr-2013	947.31	1057.595
Mai-2013	968.44	879.799
Jun-2013	862.95	734.421
Jul-2013	732.79	789.11
Aug-2013	778.41	818.246
Sep-2013	845.99	742.935
Okt-2013	728.02	770.236
Nov-2013	740.02	733.862
Dez-2013	709.65	723.901
Jan-2014	702.98	716.771
Feb-2014	707.82	807.576
Mrz-2014	820.83	743.111
Apr-2014	744.79	738.282
Mai-2014	722.91	726.285
Jun-2014	712.97	767.057
Jul-2014	774.68	725.141
Aug-2014	724.16	796.881
Sep-2014	788.46	770.624
Okt-2014	753.21	729.389
Nov-2014	734.83	816.455
Dez-2014	814.78	804.069
Jan-2015	842.88	912.359
Feb-2015	876.01	894.218
Mrz-2015	858.72	883.386
Apr-2015	933.56	848.59
Mai-2015	810.74	851.503
Jun-2015	832.12	745.408
Jul-2015	747.85	745.156
Aug-2015	750.8	693.838
Sep-2015	705.14	683.998
Okt-2015	688.04	711.464
Nov-2015	674.58	721.251
Dez-2015	719.57	691.742
Jan-2016	705.75	731.534
Feb-2016	763.69	822.632
Mrz-2016	812.76	808.43
Apr-2016	807.67	782.545
Mai-2016	783.47	710.322
Jun-2016	743.27	784.434
Jul-2016	838.01	830.683
Aug-2016	835.59	769.889
Sep-2016	815.75	754.844
Okt-2016	720.16	687.723
Nov-2016	669.88	619.37
Dez-2016	609.8	595.536
Jan-2017	602.61	626.698
Feb-2017	640.28	673.445
Mrz-2017	649.84	668.779
Apr-2017	677.84	680.928
Mai-2017	679.65	694.385
Jun-2017	715.99	655.177
Jul-2017	639.21	701.794
Aug-2017	707.7	748.046
Sep-2017	758.44	719.718
Okt-2017	723.76	782.117
Nov-2017	809.4	785.212
Dez-2017	775.62	825.657
Jan-2018	837.62	899.553
Feb-2018	799.56	786.976
Mrz-2018	800.96	805.115
Apr-2018	805.84	792.621
Mai-2018	782.43	758.811
Jun-2018	752.37	711.555
Jul-2018	713.19	697.303
Aug-2018	691.37	675.701
Sep-2018	666.5	635.266
Okt-2018	635.06	587.341
Nov-2018	590.89	594.394
Dez-2018	614.82	626.043
Jan-2019	626.22	666.859
Feb-2019	667.37	682.19
Mrz-2019	666.24	687.636
Apr-2019	696.24	712.825
Mai-2019	691.95	693.535
Jun-2019	701.31	786.165
Jul-2019	802.46	804.567
Aug-2019	843.76	914.576
Sep-2019	933.39	834.072
Okt-2019	833.78	836.411
Nov-2019	834.12	829.982
Dez-2019	810.98	867.978
Jan-2020	909.77	949.288
Feb-2020	932.16	934.633
Mrz-2020	980.22	967.547
Apr-2020	999.72	1046.403
Mai-2020	1044.7	1055.241
Jun-2020	1039.68	1055.199
Jul-2020	1081.7	1217.423
Aug-2020	1256.95	1202.268
Sep-2020	1207.51	1073.56
Okt-2020	1071.2	1015.745
Nov-2020	1027.3	958.693
Dez-2020	980.55	1059.192
Jan-2021	1127.42	1044.875
Feb-2021	1061.23	1042.801
Mrz-2021	1048.86	1040.899
Apr-2021	1074.32	1079.008
Mai-2021	1093.41	1212.798
Jun-2021	1212.74	1101.468
Jul-2021	1123.17	1155.568
Aug-2021	1153.78	1156.377
Sep-2021	1153.32	1103.858
Okt-2021	1121.23	1149.937
Nov-2021	1163.72	1068.774
Dez-2021	1104.91	1121.932
Jan-2022	1120.53	1109.336
Feb-2022	1116.04	1216.856
Mrz-2022	1264.8	1299.368
Apr-2022	1292.41	1313.46
Mai-2022	1302.33	1253.45