| Symbol: | QU_KYG8583R1359 |
| Date/Time | Open | Close |
| Okt-2003 | 10 | 9.54 |
| Nov-2003 | 7.67 | 7.67 |
| Dez-2003 | 9.12 | 9.12 |
| Jan-2004 | 9.11 | 9.11 |
| Feb-2004 | 10.82 | 10.82 |
| Mrz-2004 | 10.92 | 10.92 |
| Apr-2004 | 7.98 | 7.98 |
| Mai-2004 | 8.3 | 8.3 |
| Jun-2004 | 7.09 | 6.91 |
| Jul-2004 | 7.19 | 7.06 |
| Aug-2004 | 7.08 | 6.44 |
| Sep-2004 | 6.62 | 7.1 |
| Okt-2004 | 8.04 | 7.57 |
| Nov-2004 | 7.56 | 9.57 |
| Dez-2004 | 10.18 | 9.46 |
| Jan-2005 | 8.44 | 7.72 |
| Feb-2005 | 8.09 | 7.73 |
| Mrz-2005 | 7.93 | 8.21 |
| Apr-2005 | 8.13 | 6.54 |
| Mai-2005 | 6.72 | 6.8 |
| Jun-2005 | 7.16 | 7.24 |
| Jul-2005 | 7.38 | 7.161 |
| Aug-2005 | 7.2 | 7.166 |
| Sep-2005 | 7.07 | 7.199 |
| Okt-2005 | 7.19 | 6.082 |
| Nov-2005 | 6.03 | 7.119 |
| Dez-2005 | 7.95 | 7.47 |
| Jan-2006 | 7.67 | 8.501 |
| Feb-2006 | 7.99 | 7.894 |
| Mrz-2006 | 7.85 | 8.268 |
| Apr-2006 | 8.61 | 9.025 |
| Mai-2006 | 9.71 | 8.216 |
| Jun-2006 | 8.1 | 7.771 |
| Jul-2006 | 7.78 | 6.245 |
| Aug-2006 | 6.42 | 6.169 |
| Sep-2006 | 6.2 | 6.818 |
| Okt-2006 | 7.34 | 7.538 |
| Nov-2006 | 8.06 | 7.527 |
| Dez-2006 | 7.77 | 8.979 |
| Jan-2007 | 9.46 | 8.987 |
| Feb-2007 | 9.4 | 7.64 |
| Mrz-2007 | 7.11 | 6.867 |
| Apr-2007 | 7.36 | 7.987 |
| Mai-2007 | 7.99 | 8.664 |
| Jun-2007 | 8.96 | 9.308 |
| Jul-2007 | 9.63 | 7.823 |
| Aug-2007 | 7.76 | 6.63 |
| Sep-2007 | 6.71 | 7.414 |
| Okt-2007 | 6.87 | 8.846 |
| Nov-2007 | 9.35 | 7.972 |
| Dez-2007 | 8.19 | 8.398 |
| Jan-2008 | 8.38 | 7.933 |
| Feb-2008 | 7.53 | 10.478 |
| Mrz-2008 | 10.36 | 10.758 |
| Apr-2008 | 9.9 | 10.291 |
| Mai-2008 | 10.81 | 11.567 |
| Jun-2008 | 11.26 | 13.411 |
| Jul-2008 | 13.7 | 10.558 |
| Aug-2008 | 9.97 | 9.157 |
| Sep-2008 | 9.29 | 9.931 |
| Okt-2008 | 11.82 | 13.45 |
| Nov-2008 | 13.3 | 13.924 |
| Dez-2008 | 14.24 | 14.426 |
| Jan-2009 | 13.79 | 14.612 |
| Feb-2009 | 14.6 | 14.84 |
| Mrz-2009 | 15.2 | 13.877 |
| Apr-2009 | 12.55 | 11.961 |
| Mai-2009 | 11.03 | 9.149 |
| Jun-2009 | 8.92 | 8.595 |
| Jul-2009 | 9.72 | 7.29 |
| Aug-2009 | 6.82 | 7.648 |
| Sep-2009 | 7.95 | 8.091 |
| Okt-2009 | 8.6 | 6.587 |
| Nov-2009 | 6.85 | 8.389 |
| Dez-2009 | 9 | 6.824 |
| Jan-2010 | 7.65 | 5.596 |
| Feb-2010 | 5.53 | 5.781 |
| Mrz-2010 | 6.12 | 7.246 |
| Apr-2010 | 8.02 | 7.95 |
| Mai-2010 | 7.1 | 5.679 |
| Jun-2010 | 5.73 | 5.742 |
| Jul-2010 | 5.68 | 5.522 |
| Aug-2010 | 6.07 | 5.92 |
| Sep-2010 | 5.99 | 6.742 |
| Okt-2010 | 6.97 | 7.532 |
| Nov-2010 | 7.93 | 7.17 |
| Dez-2010 | 7.69 | 8.789 |
| Jan-2011 | 8.3 | 8.186 |
| Feb-2011 | 8.51 | 9.022 |
| Mrz-2011 | 9.25 | 8.954 |
| Apr-2011 | 9.12 | 10.646 |
| Mai-2011 | 10.39 | 8.74 |
| Jun-2011 | 8.69 | 8.385 |
| Jul-2011 | 8.45 | 9.394 |
| Aug-2011 | 9.32 | 9.51 |
| Sep-2011 | 9.5 | 8.974 |
| Okt-2011 | 9.26 | 7.037 |
| Nov-2011 | 7.18 | 6.584 |
| Dez-2011 | 6.44 | 5.949 |
| Jan-2012 | 5.94 | 5.962 |
| Feb-2012 | 6.15 | 6.201 |
| Mrz-2012 | 6 | 5.323 |
| Apr-2012 | 5.31 | 5.274 |
| Mai-2012 | 5.74 | 7.153 |
| Jun-2012 | 7.21 | 5.647 |
| Jul-2012 | 5.49 | 5.919 |
| Aug-2012 | 5.7 | 5.653 |
| Sep-2012 | 5.66 | 5.352 |
| Okt-2012 | 5.45 | 4.89 |
| Nov-2012 | 4.76 | 4.464 |
| Dez-2012 | 4.33 | 4.706 |
| Jan-2013 | 4.91 | 5.138 |
| Feb-2013 | 5.08 | 5.222 |
| Mrz-2013 | 5.34 | 5.393 |
| Apr-2013 | 5.39 | 6.678 |
| Mai-2013 | 6.1 | 5.681 |
| Jun-2013 | 5.49 | 5.32 |
| Jul-2013 | 5.22 | 5.363 |
| Aug-2013 | 5.45 | 5.197 |
| Sep-2013 | 5.36 | 4.934 |
| Okt-2013 | 5.01 | 5.212 |
| Nov-2013 | 5.02 | 5.291 |
| Dez-2013 | 5.22 | 5.464 |
| Jan-2014 | 5.09 | 5.173 |
| Feb-2014 | 5.03 | 5.599 |
| Mrz-2014 | 5.64 | 5.262 |
| Apr-2014 | 5.29 | 5.174 |
| Mai-2014 | 4.97 | 5.334 |
| Jun-2014 | 5.22 | 5.303 |
| Jul-2014 | 5.35 | 5.127 |
| Aug-2014 | 5.11 | 5.78 |
| Sep-2014 | 5.84 | 6.002 |
| Okt-2014 | 5.82 | 5.923 |
| Nov-2014 | 6.02 | 6.876 |
| Dez-2014 | 6.68 | 6.7 |
| Jan-2015 | 6.88 | 7.268 |
| Feb-2015 | 7.04 | 7.619 |
| Mrz-2015 | 7.31 | 7.823 |
| Apr-2015 | 8.15 | 7.417 |
| Mai-2015 | 6.89 | 7.383 |
| Jun-2015 | 7.1 | 6.26 |
| Jul-2015 | 6.5 | 6.919 |
| Aug-2015 | 7.05 | 5.962 |
| Sep-2015 | 6.06 | 6.027 |
| Okt-2015 | 5.87 | 6.229 |
| Nov-2015 | 6 | 6.948 |
| Dez-2015 | 6.94 | 6.637 |
| Jan-2016 | 6.68 | 6.718 |
| Feb-2016 | 7.07 | 6.942 |
| Mrz-2016 | 6.84 | 6.727 |
| Apr-2016 | 6.77 | 6.019 |
| Mai-2016 | 6.02 | 5.735 |
| Jun-2016 | 5.91 | 5.847 |
| Jul-2016 | 6.19 | 6.205 |
| Aug-2016 | 6.16 | 5.855 |
| Sep-2016 | 6.09 | 5.666 |
| Okt-2016 | 5.58 | 5.09 |
| Nov-2016 | 4.9 | 4.91 |
| Dez-2016 | 4.84 | 4.806 |
| Jan-2017 | 4.83 | 4.834 |
| Feb-2017 | 4.84 | 5.121 |
| Mrz-2017 | 5.08 | 5.093 |
| Apr-2017 | 5.15 | 5.129 |
| Mai-2017 | 5.19 | 5.257 |
| Jun-2017 | 5.37 | 5.051 |
| Jul-2017 | 5.02 | 5.414 |
| Aug-2017 | 5.45 | 5.636 |
| Sep-2017 | 5.62 | 5.579 |
| Okt-2017 | 5.68 | 6.399 |
| Nov-2017 | 6.72 | 6.487 |
| Dez-2017 | 6.46 | 6.726 |
| Jan-2018 | 6.82 | 7.448 |
| Feb-2018 | 6.42 | 6.385 |
| Mrz-2018 | 6.43 | 6.57 |
| Apr-2018 | 6.51 | 6.536 |
| Mai-2018 | 6.5 | 6.294 |
| Jun-2018 | 6.26 | 6.109 |
| Jul-2018 | 6.13 | 6.192 |
| Aug-2018 | 6.22 | 6.126 |
| Sep-2018 | 6.07 | 5.743 |
| Okt-2018 | 5.68 | 4.699 |
| Nov-2018 | 4.89 | 4.965 |
| Dez-2018 | 5.08 | 4.986 |
| Jan-2019 | 4.99 | 5.24 |
| Feb-2019 | 5.29 | 5.508 |
| Mrz-2019 | 5.52 | 5.727 |
| Apr-2019 | 5.83 | 6.063 |
| Mai-2019 | 5.83 | 5.739 |
| Jun-2019 | 5.74 | 6.14 |
| Jul-2019 | 6.33 | 6.271 |
| Aug-2019 | 6.4 | 6.9 |
| Sep-2019 | 6.93 | 6.452 |
| Okt-2019 | 6.35 | 6.278 |
| Nov-2019 | 6.43 | 6.512 |
| Dez-2019 | 6.24 | 6.644 |
| Jan-2020 | 6.8 | 7.144 |
| Feb-2020 | 7.17 | 7.146 |
| Mrz-2020 | 7.11 | 7.455 |
| Apr-2020 | 7.24 | 7.64 |
| Mai-2020 | 7.55 | 7.514 |
| Jun-2020 | 7.47 | 7.265 |
| Jul-2020 | 7.47 | 7.821 |
| Aug-2020 | 7.99 | 7.74 |
| Sep-2020 | 7.79 | 7.093 |
| Okt-2020 | 7.02 | 6.715 |
| Nov-2020 | 6.68 | 6.725 |
| Dez-2020 | 6.73 | 7.063 |
| Jan-2021 | 7.4 | 7.148 |
| Feb-2021 | 7.41 | 7.826 |
| Mrz-2021 | 7.85 | 7.94 |
| Apr-2021 | 8.12 | 8.047 |
| Mai-2021 | 8.14 | 8.49 |
| Jun-2021 | 8.55 | 8.263 |
| Jul-2021 | 8.34 | 8.558 |
| Aug-2021 | 8.57 | 8.546 |
| Sep-2021 | 8.64 | 8.433 |
| Okt-2021 | 8.6 | 8.788 |
| Nov-2021 | 8.89 | 7.99 |
| Dez-2021 | 8.32 | 8.22 |
| Jan-2022 | 8.29 | 8.337 |
| Feb-2022 | 8.37 | 8.714 |
| Mrz-2022 | 8.92 | 9.286 |
| Apr-2022 | 9.39 | 9.76 |
| Mai-2022 | 9.91 | 9.79 |
| Jun-2022 | 10.06 | 8.57 |
| Jul-2022 | 8.69 | 8.72 |
| Aug-2022 | 8.61 | 7.6 |
| Sep-2022 | 7.49 | 7.74 |
| Okt-2022 | 7.17 | 7.53 |
| Nov-2022 | 7.54 | 6.99 |
| Dez-2022 | 6.84 | 6.7 |
| Jan-2023 | 6.43 | 6.14 |
| Feb-2023 | 5.86 | 6.27 |
| Mrz-2023 | 6.57 | 4.98 |