Symbol:QU_KYG8583R1276
Date/TimeOpenClose
Okt-2003109.64
Nov-20038.228.22
Dez-20039.399.39
Jan-20049.419.41
Feb-200410.6710.67
Mrz-200410.7510.75
Apr-20048.558.55
Mai-20048.788.78
Jun-20047.887.79
Jul-20047.658.16
Aug-20048.117.9
Sep-20048.048.69
Okt-20049.288.97
Nov-20048.9510.53
Dez-200410.8610.4
Jan-20059.469.08
Feb-20059.298.97
Mrz-20059.139.41
Apr-20059.358.1
Mai-20058.318.28
Jun-20058.518.56
Jul-20058.728.36
Aug-20058.438.5
Sep-20058.428.48
Okt-20058.487.59
Nov-20057.538.421
Dez-20059.058.783
Jan-20068.949.713
Feb-20069.419.31
Mrz-20069.239.638
Apr-20069.9310.369
Mai-200610.999.67
Jun-20069.639.351
Jul-20069.367.969
Aug-20068.167.835
Sep-20067.818.361
Okt-20068.849.076
Nov-20069.499.075
Dez-20069.2410.262
Jan-200710.6710.232
Feb-200710.619.208
Mrz-20078.668.581
Apr-20078.959.406
Mai-20079.6110.009
Jun-200710.2510.59
Jul-200710.89.374
Aug-20079.328.354
Sep-20078.369.095
Okt-20078.5810.401
Nov-200710.819.625
Dez-20079.8110.005
Jan-20089.989.594
Feb-20089.2111.561
Mrz-200811.4411.705
Apr-200811.0211.313
Mai-200811.7212.363
Jun-200812.113.947
Jul-200814.1811.706
Aug-200811.210.536
Sep-200810.6411.192
Okt-200812.7814.12
Nov-200813.9914.495
Dez-200814.7714.885
Jan-200914.4115.025
Feb-200915.0115.203
Mrz-200915.514.444
Apr-200913.413.054
Mai-200912.1710.752
Jun-200910.5410.27
Jul-200911.279.08
Aug-20098.659.441
Sep-20099.689.84
Okt-200910.38.455
Nov-20098.7110.163
Dez-200910.738.728
Jan-20109.57.499
Feb-20107.487.67
Mrz-20108.019.126
Apr-20109.849.815
Mai-20108.997.666
Jun-20107.757.714
Jul-20107.697.481
Aug-20108.047.981
Sep-20108.058.694
Okt-20109.029.467
Nov-20109.829.125
Dez-20109.6210.661
Jan-201110.2210.08
Feb-201110.410.842
Mrz-201111.0510.77
Apr-201110.9212.295
Mai-201112.0710.621
Jun-201110.5710.288
Jul-201110.3511.207
Aug-201111.1411.297
Sep-201111.2810.809
Okt-201111.079.049
Nov-20119.188.608
Dez-20118.477.98
Jan-20127.977.985
Feb-20128.178.215
Mrz-20128.017.332
Apr-20127.327.275
Mai-20127.759.216
Jun-20129.277.753
Jul-20127.598.034
Aug-20127.817.762
Sep-20127.767.442
Okt-20127.556.952
Nov-20126.826.49
Dez-20126.356.748
Jan-20136.977.216
Feb-20137.147.294
Mrz-20137.427.466
Apr-20137.468.792
Mai-20138.227.799
Jun-20137.67.418
Jul-20137.317.457
Aug-20137.557.277
Sep-20137.456.993
Okt-20137.077.282
Nov-20137.087.355
Dez-20137.287.528
Jan-20147.147.215
Feb-20147.077.655
Mrz-20147.77.302
Apr-20147.337.202
Mai-20146.987.362
Jun-20147.247.32
Jul-20147.387.132
Aug-20147.117.806
Sep-20147.878.029
Okt-20147.857.941
Nov-20148.048.891
Dez-20148.718.707
Jan-20158.899.258
Feb-20159.039.572
Mrz-20159.299.747
Apr-201510.069.361
Mai-20158.859.32
Jun-20159.068.28
Jul-20158.488.92
Aug-20159.057.986
Sep-20158.088.047
Okt-20157.888.24
Nov-20158.018.945
Dez-20158.948.64
Jan-20168.678.71
Feb-20169.068.92
Mrz-20168.828.702
Apr-20168.758.007
Mai-20168.017.714
Jun-20167.897.82
Jul-20168.168.171
Aug-20168.137.816
Sep-20168.057.619
Okt-20167.537.029
Nov-20166.836.834
Dez-20166.766.719
Jan-20176.746.74
Feb-20176.757.035
Mrz-20176.996.998
Apr-20177.067.031
Mai-20177.097.156
Jun-20177.276.937
Jul-20176.97.304
Aug-20177.347.52
Sep-20177.57.455
Okt-20177.568.27
Nov-20178.588.347
Dez-20178.328.568
Jan-20188.669.253
Feb-20188.298.254
Mrz-20188.38.426
Apr-20188.378.385
Mai-20188.358.143
Jun-20188.117.956
Jul-20187.978.047
Aug-20188.077.974
Sep-20187.927.592
Okt-20187.536.742
Nov-20186.736.804
Dez-20186.926.82
Jan-20196.827.074
Feb-20197.127.342
Mrz-20197.357.558
Apr-20197.667.886
Mai-20197.667.567
Jun-20197.567.958
Jul-20198.158.08
Aug-20198.28.684
Sep-20198.718.252
Okt-20198.158.08
Nov-20198.238.303
Dez-20198.048.422
Jan-20208.568.893
Feb-20208.928.891
Mrz-20208.869.171
Apr-20208.979.335
Mai-20209.259.212
Jun-20209.178.973
Jul-20209.169.48
Aug-20209.639.4
Sep-20209.448.819
Okt-20208.758.455
Nov-20208.438.455
Dez-20208.468.762
Jan-20219.088.834
Feb-20219.079.458
Mrz-20219.489.552
Apr-20219.719.639
Mai-20219.7210.03
Jun-202110.089.819
Jul-20219.8810.073
Aug-202110.0810.052
Sep-202110.139.94
Okt-202110.0910.246
Nov-202110.349.537
Dez-20219.839.729
Jan-20229.799.823
Feb-20229.8510.15
Mrz-202210.3310.637
Apr-202210.7311.02
Mai-202211.1611.03