Symbol:QU_KYG8583R1193
Date/TimeOpenClose
Okt-2003109.75
Nov-20038.778.77
Dez-20039.669.66
Jan-20049.659.65
Feb-200410.5310.53
Mrz-200410.5810.58
Apr-20049.069.06
Mai-20049.239.23
Jun-20048.548.47
Jul-20048.628.73
Aug-20048.668.43
Sep-20048.568.98
Okt-20049.469.2
Nov-20049.1510.3
Dez-200410.5610.17
Jan-20059.559.35
Feb-20059.449.25
Mrz-20059.379.54
Apr-20059.498.44
Mai-20058.688.64
Jun-20058.728.82
Jul-20058.888.66
Aug-20058.718.62
Sep-20058.588.66
Okt-20058.658.131
Nov-20058.118.741
Dez-20059.239.023
Jan-20069.19.638
Feb-20069.449.379
Mrz-20069.369.636
Apr-20069.8310.142
Mai-200610.579.71
Jun-20069.629.551
Jul-20069.548.671
Aug-20068.778.552
Sep-20068.558.831
Okt-20069.129.303
Nov-20069.549.281
Dez-20069.3410.016
Jan-200710.2510.025
Feb-200710.239.335
Mrz-20078.948.9
Apr-20079.149.512
Mai-20079.69.912
Jun-200710.0610.288
Jul-200710.439.513
Aug-20079.478.856
Sep-20078.89.371
Okt-20079.0110.262
Nov-200710.549.755
Dez-20079.869.999
Jan-20089.979.72
Feb-20089.4511.111
Mrz-200811.0211.199
Apr-200810.7610.932
Mai-200811.1911.63
Jun-200811.4612.682
Jul-200812.8311.306
Aug-200810.9710.535
Sep-200810.610.956
Okt-200811.9912.83
Nov-200812.7513.061
Dez-200813.2413.3
Jan-200913.0113.373
Feb-200913.3613.469
Mrz-200913.6612.996
Apr-200912.3712.115
Mai-200911.5910.71
Jun-200910.5310.38
Jul-200911.059.56
Aug-20099.259.803
Sep-20099.9610.062
Okt-200910.379.106
Nov-20099.2810.297
Dez-200910.79.314
Jan-20109.858.403
Feb-20108.418.511
Mrz-20108.779.744
Apr-201010.0710.248
Mai-20109.648.724
Jun-20108.798.739
Jul-20108.738.54
Aug-20108.978.894
Sep-20108.959.412
Okt-20109.659.962
Nov-201010.29.715
Dez-201010.0610.791
Jan-201110.4910.367
Feb-201110.6110.874
Mrz-201111.0110.809
Apr-201110.9111.838
Mai-201111.6710.733
Jun-201110.710.496
Jul-201110.5311.114
Aug-201111.0611.154
Sep-201111.1410.815
Okt-201110.999.622
Nov-20119.719.298
Dez-20119.198.831
Jan-20128.838.824
Feb-20128.968.978
Mrz-20128.838.318
Apr-20128.328.262
Mai-20128.629.714
Jun-20129.758.673
Jul-20128.558.876
Aug-20128.718.662
Sep-20128.668.407
Okt-20128.498.025
Nov-20127.927.656
Dez-20127.547.85
Jan-20138.028.185
Feb-20138.148.239
Mrz-20138.338.356
Apr-20138.359.33
Mai-20138.938.613
Jun-20138.478.318
Jul-20138.248.308
Aug-20138.378.157
Sep-20138.297.93
Okt-20137.998.133
Nov-20137.998.173
Dez-20138.128.287
Jan-201488.025
Feb-20147.938.339
Mrz-20148.378.065
Apr-20148.097.977
Mai-20147.818.081
Jun-201488.034
Jul-20148.087.882
Aug-20147.878.363
Sep-20148.418.507
Okt-20148.378.429
Nov-20148.59.084
Dez-20148.968.928
Jan-20159.079.266
Feb-20159.149.457
Mrz-20159.289.55
Apr-20159.769.305
Mai-20158.959.263
Jun-20159.098.558
Jul-20158.78.954
Aug-20159.088.314
Sep-20158.388.343
Okt-20158.238.462
Nov-20158.318.93
Dez-20158.938.712
Jan-20168.748.744
Feb-20168.988.867
Mrz-20168.818.708
Apr-20168.738.228
Mai-20168.238.008
Jun-20168.138.066
Jul-20168.38.291
Aug-20168.278.035
Sep-20168.197.884
Okt-20167.837.461
Nov-20167.327.308
Dez-20167.257.212
Jan-20177.237.214
Feb-20177.227.41
Mrz-20177.387.37
Apr-20177.427.379
Mai-20177.427.453
Jun-20177.537.288
Jul-20177.277.531
Aug-20177.567.67
Sep-20177.657.616
Okt-20177.688.161
Nov-20178.368.195
Dez-20178.188.324
Jan-20188.398.749
Feb-20188.158.1
Mrz-20188.138.195
Apr-20188.168.15
Mai-20188.137.977
Jun-20187.957.838
Jul-20187.857.881
Aug-20187.97.816
Sep-20187.787.55
Okt-20187.516.969
Nov-20186.966.996
Dez-20187.086.99
Jan-20196.997.147
Feb-20197.187.31
Mrz-20197.317.439
Apr-20197.517.642
Mai-20197.497.422
Jun-20197.427.667
Jul-20197.797.733
Aug-20197.818.105
Sep-20198.127.822
Okt-20197.767.698
Nov-20197.797.825
Dez-20197.667.885
Jan-20207.978.163
Feb-20208.188.148
Mrz-20208.138.304
Apr-20208.188.387
Mai-20208.348.296
Jun-20208.278.135
Jul-20208.258.422
Aug-20208.528.36
Sep-20208.387.981
Okt-20207.947.744
Nov-20207.737.725
Dez-20207.737.896
Jan-20218.087.908
Feb-20218.058.25
Mrz-20218.268.271
Apr-20218.368.29
Mai-20218.348.49
Jun-20218.518.329
Jul-20218.368.437
Aug-20218.448.393
Sep-20218.438.301
Okt-20218.388.442
Nov-20218.498.02
Dez-20218.188.1
Jan-20228.148.124
Feb-20228.148.279
Mrz-20228.388.513
Apr-20228.568.7
Mai-20228.778.69
Jun-20228.818.12
Jul-20228.178.16
Aug-20228.127.62
Sep-20227.567.65
Okt-20227.387.51
Nov-20227.527.2
Dez-20227.137.02
Jan-20236.896.66
Feb-20236.516.69
Mrz-20236.855.94