Symbol:	QU_KYG8583R1011
Date/Time	Open	Close
Mai-2001	10	10.315
Jun-2001	10.564	10.564
Jul-2001	10.978	10.978
Aug-2001	12.269	12.269
Sep-2001	16.978	16.978
Okt-2001	19.254	19.254
Nov-2001	14.52	14.52
Dez-2001	13.73	13.73
Jan-2002	13.728	13.728
Feb-2002	13.525	13.525
Mrz-2002	13.23	13.23
Apr-2002	12.438	12.438
Mai-2002	12.9	12.9
Jun-2002	16.817	16.817
Jul-2002	20.868	20.868
Aug-2002	23.693	23.693
Sep-2002	28.799	28.799
Okt-2002	20.731	20.731
Nov-2002	18.608	18.608
Dez-2002	24.693	24.693
Jan-2003	25.47	31.463
Feb-2003	32.54	37.841
Mrz-2003	40	26.059
Apr-2003	24.82	25.79
Mai-2003	27.62	32.433
Jun-2003	32.63	29.743
Jul-2003	29.46	29.451
Aug-2003	30.21	30.524
Sep-2003	29.67	28.825
Okt-2003	29.71	33.329
Nov-2003	34.7	32.403
Dez-2003	36.03	40.373
Jan-2004	44.5	41.54
Feb-2004	43.34	47.762
Mrz-2004	46.5	46.943
Apr-2004	45.25	37.591
Mai-2004	40.81	41.076
Jun-2004	40.99	35.239
Jul-2004	35.73	35.965
Aug-2004	35.33	33.044
Sep-2004	33.8	36.148
Okt-2004	39.75	38.612
Nov-2004	38.55	48.551
Dez-2004	50.62	48.411
Jan-2005	42.47	40.706
Feb-2005	41.74	40.49
Mrz-2005	41.54	43.164
Apr-2005	42.76	34.786
Mai-2005	35.69	36.52
Jun-2005	38.42	38.494
Jul-2005	39.42	38.378
Aug-2005	38.57	38.435
Sep-2005	37.93	39.222
Okt-2005	39.16	33.292
Nov-2005	33.06	39.048
Dez-2005	43.15	41.031
Jan-2006	42.11	46.291
Feb-2006	43.5	43.176
Mrz-2006	42.91	44.965
Apr-2006	47.11	49.311
Mai-2006	51.69	45.543
Jun-2006	44.71	42.817
Jul-2006	43.59	35.3
Aug-2006	36.23	34.897
Sep-2006	35.47	38.776
Okt-2006	41.09	42.533
Nov-2006	45.24	41.889
Dez-2006	43.83	49.812
Jan-2007	51.22	49.39
Feb-2007	52.01	43.086
Mrz-2007	37.26	39.503
Apr-2007	41.71	46.154
Mai-2007	46.11	50.301
Jun-2007	50.86	54.08
Jul-2007	54.07	43.446
Aug-2007	43.15	37.058
Sep-2007	37.46	41.618
Okt-2007	38.53	49.933
Nov-2007	52.73	45.19
Dez-2007	46.45	47.808
Jan-2008	47.77	45.42
Feb-2008	43.12	60.028
Mrz-2008	57.29	57.998
Apr-2008	56.43	55.716
Mai-2008	57.89	64.794
Jun-2008	61.42	76.306
Jul-2008	76.93	57.947
Aug-2008	55.03	50.531
Sep-2008	51.25	55.041
Okt-2008	65.56	74.971
Nov-2008	74.01	79.333
Dez-2008	82.14	83.271
Jan-2009	79.98	84.397
Feb-2009	84.45	85.924
Mrz-2009	88.79	80.206
Apr-2009	72.48	69.303
Mai-2009	64.13	53.163
Jun-2009	51.88	50.01
Jul-2009	56.61	42.569
Aug-2009	39.93	44.933
Sep-2009	46.63	47.75
Okt-2009	50.79	39.003
Nov-2009	40.51	49.912
Dez-2009	53.48	40.78
Jan-2010	45.49	33.549
Feb-2010	33.22	34.811
Mrz-2010	36.86	43.842
Apr-2010	48.48	48.256
Mai-2010	43.15	34.565
Jun-2010	34.98	35.094
Jul-2010	34.86	33.898
Aug-2010	37.24	36.969
Sep-2010	37.46	41.556
Okt-2010	43.68	46.554
Nov-2010	49.01	44.456
Dez-2010	47.69	54.674
Jan-2011	51.66	51.125
Feb-2011	53.14	56.531
Mrz-2011	57.92	56.295
Apr-2011	57.26	67.097
Mai-2011	65.54	55.209
Jun-2011	54.93	53.14
Jul-2011	53.59	59.76
Aug-2011	59.28	60.699
Sep-2011	60.67	57.457
Okt-2011	59.19	45.127
Nov-2011	46.12	42.348
Dez-2011	41.46	38.387
Jan-2012	38.36	38.607
Feb-2012	39.84	40.3
Mrz-2012	38.99	34.689
Apr-2012	34.64	34.484
Mai-2012	37.56	46.937
Jun-2012	47.34	37.148
Jul-2012	36.14	39.086
Aug-2012	37.65	37.551
Sep-2012	37.49	35.776
Okt-2012	36.35	32.78
Nov-2012	31.96	30.013
Dez-2012	29.14	31.751
Jan-2013	33.15	34.747
Feb-2013	34.39	35.479
Mrz-2013	36.31	36.763
Apr-2013	36.75	45.703
Mai-2013	41.75	38.988
Jun-2013	37.7	36.622
Jul-2013	35.92	37.056
Aug-2013	37.7	36.022
Sep-2013	37.18	34.302
Okt-2013	34.83	36.364
Nov-2013	35.05	37.034
Dez-2013	36.53	38.384
Jan-2014	35.77	36.491
Feb-2014	35.44	39.682
Mrz-2014	39.95	37.403
Apr-2014	37.63	36.9
Mai-2014	35.43	38.187
Jun-2014	37.34	38.095
Jul-2014	38.46	36.983
Aug-2014	36.81	41.865
Sep-2014	42.3	43.606
Okt-2014	42.32	43.18
Nov-2014	43.92	50.328
Dez-2014	48.89	49.232
Jan-2015	50.54	53.588
Feb-2015	51.89	56.392
Mrz-2015	54.03	58.097
Apr-2015	60.57	55.218
Mai-2015	51.32	55.158
Jun-2015	53.08	47.134
Jul-2015	48.72	52.359
Aug-2015	53.26	45.247
Sep-2015	45.98	45.928
Okt-2015	44.72	47.652
Nov-2015	45.87	53.361
Dez-2015	53.29	51.171
Jan-2016	51.47	51.982
Feb-2016	54.73	53.913
Mrz-2016	53.14	52.414
Apr-2016	52.79	47.044
Mai-2016	47.07	44.97
Jun-2016	46.41	46.029
Jul-2016	48.73	49.043
Aug-2016	48.68	46.428
Sep-2016	48.32	45.095
Okt-2016	44.43	40.634
Nov-2016	39.13	39.33
Dez-2016	38.76	38.642
Jan-2017	38.79	39.004
Feb-2017	39.11	41.495
Mrz-2017	41.19	41.416
Apr-2017	41.87	41.891
Mai-2017	42.32	43.101
Jun-2017	44	41.556
Jul-2017	41.24	44.733
Aug-2017	44.95	46.755
Sep-2017	46.61	46.458
Okt-2017	47.3	53.515
Nov-2017	56.14	54.458
Dez-2017	54.21	56.68
Jan-2018	57.49	63.018
Feb-2018	54.33	54.557
Mrz-2018	54.63	55.983
Apr-2018	55.47	55.894
Mai-2018	55.61	54.022
Jun-2018	53.71	52.61
Jul-2018	52.78	53.31
Aug-2018	53.6	52.946
Sep-2018	52.47	49.786
Okt-2018	49.28	42.592
Nov-2018	42.5	43.33
Dez-2018	44.34	43.688
Jan-2019	43.69	46.102
Feb-2019	46.57	48.636
Mrz-2019	48.74	50.77
Apr-2019	51.71	53.965
Mai-2019	51.94	51.257
Jun-2019	51.22	55.036
Jul-2019	56.8	56.443
Aug-2019	57.62	62.359
Sep-2019	62.67	58.474
Okt-2019	57.55	57.107
Nov-2019	58.54	59.461
Dez-2019	57.01	60.906
Jan-2020	62.34	65.774
Feb-2020	66.06	66.028
Mrz-2020	65.64	69.168
Apr-2020	67.25	71.144
Mai-2020	70.32	70.216
Jun-2020	69.81	68.146
Jul-2020	70.1	73.665
Aug-2020	75.26	73.182
Sep-2020	73.61	67.268
Okt-2020	66.6	63.903
Nov-2020	63.6	64.243
Dez-2020	64.27	67.746
Jan-2021	70.98	68.814
Feb-2021	71.32	75.65
Mrz-2021	75.91	77.066
Apr-2021	78.82	78.403
Mai-2021	79.35	83.438
Jun-2021	83.66	81.124
Jul-2021	81.91	84.356
Aug-2021	84.48	84.562
Sep-2021	85.5	83.731
Okt-2021	85.41	87.608
Nov-2021	88.57	79.578
Dez-2021	82.87	82.203
Jan-2022	82.9	83.697
Feb-2022	84.03	87.828
Mrz-2022	89.62	90.959
Apr-2022	92.06	95.56
Mai-2022	96.48	95.59
Jun-2022	97.69	83.63
Jul-2022	84.75	85.44
Aug-2022	84.39	74.87
Sep-2022	73.8	76.5
Okt-2022	70.88	74.62
Nov-2022	74.76	69.51
Dez-2022	68.13	66.96
Jan-2023	64.26	61.48
Feb-2023	58.71	62.99
Mrz-2023	66.05	50.05
Apr-2023	50.33	49.2
Mai-2023	49.1	48.98
Jun-2023	48.56	50.06
Jul-2023	50.04	49.01
Aug-2023	48.36	43.79
Sep-2023	45.24	44.62
Okt-2023	41.83	43.11
Nov-2023	42.18	42.8
Dez-2023	42.92	46.24
Jan-2024	45.46	44.07
Feb-2024	44.3	47.42
Mrz-2024	47.48	52.98