Symbol:	QU_KYG1234M6789
Date/Time	Open	Close
Okt-2017	1000	876.174
Nov-2017	859.501	859.501
Dez-2017	962.476	962.476
Jan-2018	1065.42	1065.42
Feb-2018	957.915	957.915
Mrz-2018	960.458	960.458
Apr-2018	925.596	925.596