Symbol:	QU_KYG1234A2525
Date/Time	Open	Close
Dez-2017	1000	1245.741
Jan-2018	1358.892	1358.892
Feb-2018	1222.056	1222.056
Mrz-2018	1225.592	1225.592
Apr-2018	1181.418	1181.418
Mai-2018	1084.801	1084.801
Jun-2018	885.548	885.548
Jul-2018	778.353	778.353
Aug-2018	689.868	689.868
Sep-2018	656.928	656.928
Okt-2018	702.3	702.3
Nov-2018	710.307	710.307
Dez-2018	879.744	879.744
Jan-2019	1011.15	1011.15
Feb-2019	970.479	970.479
Mrz-2019	878.071	878.071
Apr-2019	833.579	833.579
Mai-2019	894.864	894.864
Jun-2019	1272.984	1272.984
Jul-2019	1309.701	1309.701
Aug-2019	1685.983	1685.983
Sep-2019	1360.314	1360.314
Okt-2019	1526.483	1526.483
Nov-2019	1282.69	1282.69
Dez-2019	1508.72	1508.72
Jan-2020	1803.779	1803.779
Feb-2020	1603.25	1603.25
Mrz-2020	1553.695	1553.695
Apr-2020	1695.232	1695.232
Mai-2020	1795.206	1795.206
Jun-2020	1968.906	1968.906
Jul-2020	2870.318	2870.318
Aug-2020	2657.101	2657.101
Sep-2020	2283.691	2283.691
Okt-2020	2151.127	2151.127
Nov-2020	1659.08	1659.08
Dez-2020	2118.043	2118.043
Jan-2021	1789.65	1789.65
Feb-2021	1309.659	1309.659
Mrz-2021	1240.647	1240.647
Apr-2021	1426.445	1426.445
Mai-2021	2026.656	2026.656
Jun-2021	1371.246	1371.246
Jul-2021	1514	1514
Aug-2021	1469.688	1469.688
Sep-2021	1214.322	1214.322
Okt-2021	1296.093	1296.093
Nov-2021	1232.874	1232.874
Dez-2021	1413.536	1413.536
Jan-2022	1259.531	1259.531
Feb-2022	1661.491	1661.491
Mrz-2022	1888.73	1888.73
Apr-2022	1676.33	1676.33
Mai-2022	1372.48	1372.48
Jun-2022	1212.7	1212.7
Jul-2022	1058.2	1058.2
Aug-2022	890.1	890.1
Sep-2022	743.91	743.91
Okt-2022	680.97	680.97
Nov-2022	879.87	879.87
Dez-2022	1037.16	1037.16
Jan-2023	1394.9	1343.85
Feb-2023	998.85	998.85
Mrz-2023	1356.67	1356.67
Apr-2023	1388.41	1388.41
Mai-2023	1249.81	1249.81
Jun-2023	1087.64	1087.64
Jul-2023	1202.82	1202.82
Aug-2023	1074.44	1074.44
Sep-2023	824.3	824.3
Okt-2023	1133.9	1133.9
Nov-2023	1246.57	1246.57
Dez-2023	1264	1264
Jan-2024	1190.83	1190.83
Feb-2024	1147.49	1147.49