Symbol:QU_KYG111111111
Date/TimeOpenClose
Dez-201910001000
Jan-2020991.173991.173
Feb-2020925.838925.838
Mrz-2020863.605863.605
Apr-2020875.56891.533
Mai-2020890.675905.003
Jun-2020900.884924.507
Jul-2020935.267989.949
Aug-20201006.851014.096
Sep-2020977.739973.894
Okt-2020973.657943.342
Nov-2020963.7061008.619
Dez-20201027.9181046.081
Jan-20211048.2471027.607
Feb-20211046.9531027.801
Mrz-20211040.2921035.995
Apr-20211055.4621064.39
Mai-20211065.2241080.696
Jun-20211080.3691116.887
Jul-20211127.6791146.639
Aug-20211148.1451152.835
Sep-20211151.0741125.949
Okt-20211131.9451183.608
Nov-20211188.4661144.859
Dez-20211171.9621183.008
Jan-20221182.921144.698
Feb-20221145.7491136.046
Mrz-20221159.6411167.001
Apr-20221154.551056.48
Mai-20221054.881052.3
Jun-20221053.981009.23
Jul-20221024.881057.09
Aug-20221044.68980.06
Sep-2022959.04909.06
Okt-2022929.37911.12
Nov-2022907.99952.51
Dez-2022941.24906.92
Jan-2023899.47937.46
Feb-2023934.96900.68
Mrz-2023911.28909.18
Apr-2023925.25915.66
Mai-2023912.11901.56
Jun-2023914.61926.98
Jul-2023909.24922.97
Aug-2023877.82868.08
Sep-2023869.2830.33
Okt-2023815.67786.14
Nov-2023809.32857.3
Dez-2023868.58933.28
Jan-2024919.92920.24
Feb-2024924.33961.62
Mrz-2024977.131031.09