Symbol: | QU_KYG111111111 |
Date/Time | Open | Close |
Dez-2019 | 1000 | 1000 |
Jan-2020 | 991.173 | 991.173 |
Feb-2020 | 925.838 | 925.838 |
Mrz-2020 | 863.605 | 863.605 |
Apr-2020 | 875.56 | 891.533 |
Mai-2020 | 890.675 | 905.003 |
Jun-2020 | 900.884 | 924.507 |
Jul-2020 | 935.267 | 989.949 |
Aug-2020 | 1006.85 | 1014.096 |
Sep-2020 | 977.739 | 973.894 |
Okt-2020 | 973.657 | 943.342 |
Nov-2020 | 963.706 | 1008.619 |
Dez-2020 | 1027.918 | 1046.081 |
Jan-2021 | 1048.247 | 1027.607 |
Feb-2021 | 1046.953 | 1027.801 |
Mrz-2021 | 1040.292 | 1035.995 |
Apr-2021 | 1055.462 | 1064.39 |
Mai-2021 | 1065.224 | 1080.696 |
Jun-2021 | 1080.369 | 1116.887 |
Jul-2021 | 1127.679 | 1146.639 |
Aug-2021 | 1148.145 | 1152.835 |
Sep-2021 | 1151.074 | 1125.949 |
Okt-2021 | 1131.945 | 1183.608 |
Nov-2021 | 1188.466 | 1144.859 |
Dez-2021 | 1171.962 | 1183.008 |
Jan-2022 | 1182.92 | 1144.698 |
Feb-2022 | 1145.749 | 1136.046 |
Mrz-2022 | 1159.641 | 1167.001 |
Apr-2022 | 1154.55 | 1056.48 |
Mai-2022 | 1054.88 | 1052.3 |
Jun-2022 | 1053.98 | 1009.23 |
Jul-2022 | 1024.88 | 1057.09 |
Aug-2022 | 1044.68 | 980.06 |
Sep-2022 | 959.04 | 909.06 |
Okt-2022 | 929.37 | 911.12 |
Nov-2022 | 907.99 | 952.51 |
Dez-2022 | 941.24 | 906.92 |
Jan-2023 | 899.47 | 937.46 |
Feb-2023 | 934.96 | 900.68 |
Mrz-2023 | 911.28 | 909.18 |
Apr-2023 | 925.25 | 915.66 |
Mai-2023 | 912.11 | 901.56 |
Jun-2023 | 914.61 | 926.98 |
Jul-2023 | 909.24 | 922.97 |
Aug-2023 | 877.82 | 868.08 |
Sep-2023 | 869.2 | 830.33 |
Okt-2023 | 815.67 | 786.14 |
Nov-2023 | 809.32 | 857.3 |
Dez-2023 | 868.58 | 933.28 |
Jan-2024 | 919.92 | 920.24 |
Feb-2024 | 924.33 | 961.62 |
Mrz-2024 | 977.13 | 1031.09 |