Symbol:	QU_AT0000A0KQZ2
Date/Time	Open	Close
Dez-2010	100	99.87
Jan-2011	99.69	97.65
Feb-2011	97.9	97.97
Mrz-2011	97.82	95.96
Apr-2011	96.17	95.96
Mai-2011	95.95	97.78
Jun-2011	97.55	96.26
Jul-2011	96.2	94.33
Aug-2011	94.24	90.78
Sep-2011	90.8	88.29
Okt-2011	88.04	89.23
Nov-2011	89.12	87.99
Dez-2011	87.79	87.66
Jan-2012	87.67	87.48
Feb-2012	87.48	87.45
Mrz-2012	87.44	87.29
Apr-2012	87.26	87.08
Mai-2012	87.07	86.86
Jun-2012	86.86	86.68