Symbol:QU_AT0000662283
Date/TimeOpenClose
Jan-200310001115.81
Feb-20031202.41224.86
Mrz-20031285.741033.97
Apr-20031002.851018.08
Mai-20031054.731116.58
Jun-20031131.881064.56
Jul-20031065.731053.55
Aug-20031059.771070.47
Sep-20031053.021037.57
Okt-20031055.421105.93
Nov-20031130.591082.39
Dez-200311371227.95
Jan-200413111267.13
Feb-200412881390.06
Mrz-200413601395.95
Apr-200413761229.07
Mai-200413001279
Jun-200412851188.42
Jul-200411931194.4
Aug-200411731148.33
Sep-200411531194.63
Okt-200412611225.63
Nov-200412261336.06
Dez-200413681372.24
Jan-200512681276.01
Feb-200512961282.39
Mrz-200512941307.347
Apr-200512971187.532
Mai-200512001219.33
Jun-200512451267.23
Jul-200512651256.69
Aug-200512631241.71
Sep-200512401255.92
Okt-200512541174.92
Nov-200511751289.72
Dez-200513591327.21
Jan-200613311391.74
Feb-200613661345.885
Mrz-200613421376.68
Apr-200614031426.02
Mai-200614641348.26
Jun-200613321318.57
Jul-200613171195.77
Aug-200612051193.26
Sep-200611971267.05
Okt-200613071341.36
Nov-200613801337.57
Dez-200613611467.53
Jan-200714921477.19
Feb-200714931379.09
Mrz-200712811330
Apr-200713691434.82
Mai-200714361487.05
Jun-200715021524.78
Jul-200715431417.23
Aug-200714001290.47
Sep-200712961362.14
Okt-200713151477.69
Nov-200715111392.67
Dez-200714091440.59
Jan-200814451409.21
Feb-200813671600.82
Mrz-200815931624.64
Apr-200815661605.61
Mai-200816401705.77
Jun-200816901866.7
Jul-200819021683.19
Aug-200815981548.64
Sep-200815331585.43
Okt-200817271851.68
Nov-200818581893.52
Dez-200819221924.67
Jan-200918931939.82
Feb-200919241950.35
Mrz-200919781903.79
Apr-200917991760.48
Mai-200916901559.7
Jun-200915231524.42
Jul-200916161430.33
Aug-200913571480.54
Sep-200915031535.21
Okt-200915701398.747
Nov-200914161598.839
Dez-200916731471.35
Jan-201015561332.365
Feb-201013431366.731
Mrz-201014081556.417
Apr-201016321641.287
Mai-201015461371.924
Jun-201013741385.524
Jul-201013801353.934
Aug-201014171409.62
Sep-201014331462.582
Okt-201015291542.637
Nov-201015851500.53
Dez-201015731664.873
Jan-201116201601.82
Feb-201116371680.238
Mrz-201117031671.741
Apr-201116851822.018
Mai-201118021658.425
Jun-201116551622.653
Jul-201116271722.704
Aug-201117111733.397
Sep-201117241675.856
Okt-201117031488.527
Nov-201115021431.675
Dez-201114201375.289
Jan-201213571377.562
Feb-201213921404.556
Mrz-201213801304.068
Apr-201213011295.73
Mai-201213521535.885
Jun-201215361399.023
Jul-201213471430.26
Aug-201214031396.549
Sep-201213951356.401
Okt-201213651296.96
Nov-201212791238.924
Dez-201212141269.78
Jan-201312961324.557
Feb-201313161334.748
Mrz-201313471354.143
Apr-201313501512.304
Mai-201314421387.373
Jun-201313761343.384
Jul-201313291348.302
Aug-201313571322.197
Sep-201313431287.562
Okt-201312971321.656
Nov-201312971327.193
Dez-201313201349.953
Jan-201413011308.791
Feb-201412911361.473
Mrz-201413651316.383
Apr-201413201302.987
Mai-201412761321.177
Jun-201413061315.847
Jul-201413271291.593
Aug-201412881374.681
Sep-201413811399.405
Okt-201413761386.478
Nov-201414001498.487
Dez-201414781472.58
Jan-201514951538.896
Feb-201515121575.237
Mrz-201515421588.025
Apr-201516261550.279
Mai-201514911538.831
Jun-201515111421.525
Jul-201514431491.24
Aug-201515091388.609
Sep-201513961390.127
Okt-201513721411.542
Nov-201513851492.718
Dez-201514901456.304
Jan-201614581460.217
Feb-201614981481.347
Mrz-201614691455.26
Apr-201614601375.543
Mai-201613751339.221
Jun-201613601347.478
Jul-201613891388.732
Aug-201613811345.962
Sep-201613721321.451
Okt-201613101248.583
Nov-201612261224.568
Dez-201612131209.451
Jan-201712111208.348
Feb-201712051242.817
Mrz-201712361236.677
Apr-201712471236.864
Mai-201712431249.471
Jun-201712601221.065
Jul-201712181260.599
Aug-201712651283.723
Sep-201712821273.881
Okt-201712851366.55
Nov-201713981371.502
Dez-201713681393.283
Jan-201814011463.954
Feb-201813611343.705
Mrz-201813571355.94
Apr-201813521348.552
Mai-201813451317.589
Jun-201813151293.371
Jul-201812961296.39
Aug-201812981284.219
Sep-201812791240.295
Okt-201812341144.939
Nov-201811421147.266
Dez-201811621144.772
Jan-201911461171.788
Feb-201911771199.476
Mrz-201911981219.687
Apr-201912291253.165
Mai-201912271212.872
Jun-201912151251.896
Jul-201912721263.174
Aug-201912751323.208
Sep-201913251273.167
Okt-201912671251.122
Nov-201912661270.531
Dez-201912451280.475
Jan-202012951327.63
Feb-202013271325.395
Mrz-202013211336.012
Apr-202013281354.94
Mai-202013421342.122
Jun-202013371318.829
Jul-202013371367.71
Aug-202013791357.585
Sep-202013611295.708
Okt-202012901258.631
Nov-202012541258.273
Dez-202012561286.753
Jan-202113161294.179
Feb-202113131356.26
Mrz-202113551362.595
Apr-202113771368.796
Mai-202113771401.671
Jun-202114091379.776
Jul-202113831400.92
Aug-202114031396.875
Sep-202114041383.695
Okt-202113981408.626
Nov-202114181338.733
Dez-202113661358.934
Jan-202213621361.223
Feb-202213661384.857
Mrz-202214091428.848
Apr-202214461461.216
Mai-202214731456.054
Jun-202214771355.82
Jul-202213701364.007
Aug-202213551273.303
Sep-202212631277.687
Okt-202212371256.704
Nov-202212601210.516
Dez-202211951181.329
Jan-202311581129.309
Feb-202311021138.477
Mrz-202311651022.613
Apr-202310201008.858
Mai-202310071001.926
Jun-20239981008.509
Jul-20231010994.628
Aug-2023987936.413
Sep-2023952940.443
Okt-2023911920.148
Nov-2023910913.07
Dez-2023914946.058
Jan-2024937918.699
Feb-2024921947.163
Mrz-2024948998.019