Symbol: | QU_AT0000662283 |
Date/Time | Open | Close |
Jan-2003 | 1000 | 1115.81 |
Feb-2003 | 1202.4 | 1224.86 |
Mrz-2003 | 1285.74 | 1033.97 |
Apr-2003 | 1002.85 | 1018.08 |
Mai-2003 | 1054.73 | 1116.58 |
Jun-2003 | 1131.88 | 1064.56 |
Jul-2003 | 1065.73 | 1053.55 |
Aug-2003 | 1059.77 | 1070.47 |
Sep-2003 | 1053.02 | 1037.57 |
Okt-2003 | 1055.42 | 1105.93 |
Nov-2003 | 1130.59 | 1082.39 |
Dez-2003 | 1137 | 1227.95 |
Jan-2004 | 1311 | 1267.13 |
Feb-2004 | 1288 | 1390.06 |
Mrz-2004 | 1360 | 1395.95 |
Apr-2004 | 1376 | 1229.07 |
Mai-2004 | 1300 | 1279 |
Jun-2004 | 1285 | 1188.42 |
Jul-2004 | 1193 | 1194.4 |
Aug-2004 | 1173 | 1148.33 |
Sep-2004 | 1153 | 1194.63 |
Okt-2004 | 1261 | 1225.63 |
Nov-2004 | 1226 | 1336.06 |
Dez-2004 | 1368 | 1372.24 |
Jan-2005 | 1268 | 1276.01 |
Feb-2005 | 1296 | 1282.39 |
Mrz-2005 | 1294 | 1307.347 |
Apr-2005 | 1297 | 1187.532 |
Mai-2005 | 1200 | 1219.33 |
Jun-2005 | 1245 | 1267.23 |
Jul-2005 | 1265 | 1256.69 |
Aug-2005 | 1263 | 1241.71 |
Sep-2005 | 1240 | 1255.92 |
Okt-2005 | 1254 | 1174.92 |
Nov-2005 | 1175 | 1289.72 |
Dez-2005 | 1359 | 1327.21 |
Jan-2006 | 1331 | 1391.74 |
Feb-2006 | 1366 | 1345.885 |
Mrz-2006 | 1342 | 1376.68 |
Apr-2006 | 1403 | 1426.02 |
Mai-2006 | 1464 | 1348.26 |
Jun-2006 | 1332 | 1318.57 |
Jul-2006 | 1317 | 1195.77 |
Aug-2006 | 1205 | 1193.26 |
Sep-2006 | 1197 | 1267.05 |
Okt-2006 | 1307 | 1341.36 |
Nov-2006 | 1380 | 1337.57 |
Dez-2006 | 1361 | 1467.53 |
Jan-2007 | 1492 | 1477.19 |
Feb-2007 | 1493 | 1379.09 |
Mrz-2007 | 1281 | 1330 |
Apr-2007 | 1369 | 1434.82 |
Mai-2007 | 1436 | 1487.05 |
Jun-2007 | 1502 | 1524.78 |
Jul-2007 | 1543 | 1417.23 |
Aug-2007 | 1400 | 1290.47 |
Sep-2007 | 1296 | 1362.14 |
Okt-2007 | 1315 | 1477.69 |
Nov-2007 | 1511 | 1392.67 |
Dez-2007 | 1409 | 1440.59 |
Jan-2008 | 1445 | 1409.21 |
Feb-2008 | 1367 | 1600.82 |
Mrz-2008 | 1593 | 1624.64 |
Apr-2008 | 1566 | 1605.61 |
Mai-2008 | 1640 | 1705.77 |
Jun-2008 | 1690 | 1866.7 |
Jul-2008 | 1902 | 1683.19 |
Aug-2008 | 1598 | 1548.64 |
Sep-2008 | 1533 | 1585.43 |
Okt-2008 | 1727 | 1851.68 |
Nov-2008 | 1858 | 1893.52 |
Dez-2008 | 1922 | 1924.67 |
Jan-2009 | 1893 | 1939.82 |
Feb-2009 | 1924 | 1950.35 |
Mrz-2009 | 1978 | 1903.79 |
Apr-2009 | 1799 | 1760.48 |
Mai-2009 | 1690 | 1559.7 |
Jun-2009 | 1523 | 1524.42 |
Jul-2009 | 1616 | 1430.33 |
Aug-2009 | 1357 | 1480.54 |
Sep-2009 | 1503 | 1535.21 |
Okt-2009 | 1570 | 1398.747 |
Nov-2009 | 1416 | 1598.839 |
Dez-2009 | 1673 | 1471.35 |
Jan-2010 | 1556 | 1332.365 |
Feb-2010 | 1343 | 1366.731 |
Mrz-2010 | 1408 | 1556.417 |
Apr-2010 | 1632 | 1641.287 |
Mai-2010 | 1546 | 1371.924 |
Jun-2010 | 1374 | 1385.524 |
Jul-2010 | 1380 | 1353.934 |
Aug-2010 | 1417 | 1409.62 |
Sep-2010 | 1433 | 1462.582 |
Okt-2010 | 1529 | 1542.637 |
Nov-2010 | 1585 | 1500.53 |
Dez-2010 | 1573 | 1664.873 |
Jan-2011 | 1620 | 1601.82 |
Feb-2011 | 1637 | 1680.238 |
Mrz-2011 | 1703 | 1671.741 |
Apr-2011 | 1685 | 1822.018 |
Mai-2011 | 1802 | 1658.425 |
Jun-2011 | 1655 | 1622.653 |
Jul-2011 | 1627 | 1722.704 |
Aug-2011 | 1711 | 1733.397 |
Sep-2011 | 1724 | 1675.856 |
Okt-2011 | 1703 | 1488.527 |
Nov-2011 | 1502 | 1431.675 |
Dez-2011 | 1420 | 1375.289 |
Jan-2012 | 1357 | 1377.562 |
Feb-2012 | 1392 | 1404.556 |
Mrz-2012 | 1380 | 1304.068 |
Apr-2012 | 1301 | 1295.73 |
Mai-2012 | 1352 | 1535.885 |
Jun-2012 | 1536 | 1399.023 |
Jul-2012 | 1347 | 1430.26 |
Aug-2012 | 1403 | 1396.549 |
Sep-2012 | 1395 | 1356.401 |
Okt-2012 | 1365 | 1296.96 |
Nov-2012 | 1279 | 1238.924 |
Dez-2012 | 1214 | 1269.78 |
Jan-2013 | 1296 | 1324.557 |
Feb-2013 | 1316 | 1334.748 |
Mrz-2013 | 1347 | 1354.143 |
Apr-2013 | 1350 | 1512.304 |
Mai-2013 | 1442 | 1387.373 |
Jun-2013 | 1376 | 1343.384 |
Jul-2013 | 1329 | 1348.302 |
Aug-2013 | 1357 | 1322.197 |
Sep-2013 | 1343 | 1287.562 |
Okt-2013 | 1297 | 1321.656 |
Nov-2013 | 1297 | 1327.193 |
Dez-2013 | 1320 | 1349.953 |
Jan-2014 | 1301 | 1308.791 |
Feb-2014 | 1291 | 1361.473 |
Mrz-2014 | 1365 | 1316.383 |
Apr-2014 | 1320 | 1302.987 |
Mai-2014 | 1276 | 1321.177 |
Jun-2014 | 1306 | 1315.847 |
Jul-2014 | 1327 | 1291.593 |
Aug-2014 | 1288 | 1374.681 |
Sep-2014 | 1381 | 1399.405 |
Okt-2014 | 1376 | 1386.478 |
Nov-2014 | 1400 | 1498.487 |
Dez-2014 | 1478 | 1472.58 |
Jan-2015 | 1495 | 1538.896 |
Feb-2015 | 1512 | 1575.237 |
Mrz-2015 | 1542 | 1588.025 |
Apr-2015 | 1626 | 1550.279 |
Mai-2015 | 1491 | 1538.831 |
Jun-2015 | 1511 | 1421.525 |
Jul-2015 | 1443 | 1491.24 |
Aug-2015 | 1509 | 1388.609 |
Sep-2015 | 1396 | 1390.127 |
Okt-2015 | 1372 | 1411.542 |
Nov-2015 | 1385 | 1492.718 |
Dez-2015 | 1490 | 1456.304 |
Jan-2016 | 1458 | 1460.217 |
Feb-2016 | 1498 | 1481.347 |
Mrz-2016 | 1469 | 1455.26 |
Apr-2016 | 1460 | 1375.543 |
Mai-2016 | 1375 | 1339.221 |
Jun-2016 | 1360 | 1347.478 |
Jul-2016 | 1389 | 1388.732 |
Aug-2016 | 1381 | 1345.962 |
Sep-2016 | 1372 | 1321.451 |
Okt-2016 | 1310 | 1248.583 |
Nov-2016 | 1226 | 1224.568 |
Dez-2016 | 1213 | 1209.451 |
Jan-2017 | 1211 | 1208.348 |
Feb-2017 | 1205 | 1242.817 |
Mrz-2017 | 1236 | 1236.677 |
Apr-2017 | 1247 | 1236.864 |
Mai-2017 | 1243 | 1249.471 |
Jun-2017 | 1260 | 1221.065 |
Jul-2017 | 1218 | 1260.599 |
Aug-2017 | 1265 | 1283.723 |
Sep-2017 | 1282 | 1273.881 |
Okt-2017 | 1285 | 1366.55 |
Nov-2017 | 1398 | 1371.502 |
Dez-2017 | 1368 | 1393.283 |
Jan-2018 | 1401 | 1463.954 |
Feb-2018 | 1361 | 1343.705 |
Mrz-2018 | 1357 | 1355.94 |
Apr-2018 | 1352 | 1348.552 |
Mai-2018 | 1345 | 1317.589 |
Jun-2018 | 1315 | 1293.371 |
Jul-2018 | 1296 | 1296.39 |
Aug-2018 | 1298 | 1284.219 |
Sep-2018 | 1279 | 1240.295 |
Okt-2018 | 1234 | 1144.939 |
Nov-2018 | 1142 | 1147.266 |
Dez-2018 | 1162 | 1144.772 |
Jan-2019 | 1146 | 1171.788 |
Feb-2019 | 1177 | 1199.476 |
Mrz-2019 | 1198 | 1219.687 |
Apr-2019 | 1229 | 1253.165 |
Mai-2019 | 1227 | 1212.872 |
Jun-2019 | 1215 | 1251.896 |
Jul-2019 | 1272 | 1263.174 |
Aug-2019 | 1275 | 1323.208 |
Sep-2019 | 1325 | 1273.167 |
Okt-2019 | 1267 | 1251.122 |
Nov-2019 | 1266 | 1270.531 |
Dez-2019 | 1245 | 1280.475 |
Jan-2020 | 1295 | 1327.63 |
Feb-2020 | 1327 | 1325.395 |
Mrz-2020 | 1321 | 1336.012 |
Apr-2020 | 1328 | 1354.94 |
Mai-2020 | 1342 | 1342.122 |
Jun-2020 | 1337 | 1318.829 |
Jul-2020 | 1337 | 1367.71 |
Aug-2020 | 1379 | 1357.585 |
Sep-2020 | 1361 | 1295.708 |
Okt-2020 | 1290 | 1258.631 |
Nov-2020 | 1254 | 1258.273 |
Dez-2020 | 1256 | 1286.753 |
Jan-2021 | 1316 | 1294.179 |
Feb-2021 | 1313 | 1356.26 |
Mrz-2021 | 1355 | 1362.595 |
Apr-2021 | 1377 | 1368.796 |
Mai-2021 | 1377 | 1401.671 |
Jun-2021 | 1409 | 1379.776 |
Jul-2021 | 1383 | 1400.92 |
Aug-2021 | 1403 | 1396.875 |
Sep-2021 | 1404 | 1383.695 |
Okt-2021 | 1398 | 1408.626 |
Nov-2021 | 1418 | 1338.733 |
Dez-2021 | 1366 | 1358.934 |
Jan-2022 | 1362 | 1361.223 |
Feb-2022 | 1366 | 1384.857 |
Mrz-2022 | 1409 | 1428.848 |
Apr-2022 | 1446 | 1461.216 |
Mai-2022 | 1473 | 1456.054 |
Jun-2022 | 1477 | 1355.82 |
Jul-2022 | 1370 | 1364.007 |
Aug-2022 | 1355 | 1273.303 |
Sep-2022 | 1263 | 1277.687 |
Okt-2022 | 1237 | 1256.704 |
Nov-2022 | 1260 | 1210.516 |
Dez-2022 | 1195 | 1181.329 |
Jan-2023 | 1158 | 1129.309 |
Feb-2023 | 1102 | 1138.477 |
Mrz-2023 | 1165 | 1022.613 |
Apr-2023 | 1020 | 1008.858 |
Mai-2023 | 1007 | 1001.926 |
Jun-2023 | 998 | 1008.509 |
Jul-2023 | 1010 | 994.628 |
Aug-2023 | 987 | 936.413 |
Sep-2023 | 952 | 940.443 |
Okt-2023 | 911 | 920.148 |
Nov-2023 | 910 | 913.07 |
Dez-2023 | 914 | 946.058 |
Jan-2024 | 937 | 918.699 |
Feb-2024 | 921 | 947.163 |
Mrz-2024 | 948 | 998.019 |