Symbol: | QU_AT0000641188 |
Date/Time | Open | Close |
Okt-2003 | 1000 | 954.4 |
Nov-2003 | 981 | 769.75 |
Dez-2003 | 872 | 919.15 |
Jan-2004 | 1075 | 952.31 |
Feb-2004 | 1011 | 1112.45 |
Mrz-2004 | 1067 | 1081.35 |
Apr-2004 | 1051 | 729.24 |
Mai-2004 | 855 | 771.83 |
Jun-2004 | 805 | 647.94 |
Jul-2004 | 663 | 665.17 |
Aug-2004 | 634 | 607.86 |
Sep-2004 | 620 | 652.24 |
Okt-2004 | 734 | 683.66 |
Nov-2004 | 695 | 830.75 |
Dez-2004 | 938 | 850.97 |
Jan-2005 | 724 | 686.13 |
Feb-2005 | 724 | 683.8 |
Mrz-2005 | 697 | 725.43 |
Apr-2005 | 720 | 574.96 |
Mai-2005 | 591 | 603.35 |
Jun-2005 | 634 | 633.42 |
Jul-2005 | 650 | 627.98 |
Aug-2005 | 632 | 623.3 |
Sep-2005 | 619 | 632.45 |
Okt-2005 | 632 | 526.62 |
Nov-2005 | 526 | 619.4 |
Dez-2005 | 692 | 647.23 |
Jan-2006 | 667 | 726.32 |
Feb-2006 | 684 | 671.156 |
Mrz-2006 | 668 | 697.22 |
Apr-2006 | 732 | 766.18 |
Mai-2006 | 830 | 699.35 |
Jun-2006 | 685 | 657.65 |
Jul-2006 | 660 | 529.3 |
Aug-2006 | 545 | 519.88 |
Sep-2006 | 525 | 583.53 |
Okt-2006 | 625 | 643.87 |
Nov-2006 | 688 | 640.24 |
Dez-2006 | 660 | 763.67 |
Jan-2007 | 804 | 785.95 |
Feb-2007 | 813 | 677.89 |
Mrz-2007 | 590 | 614.69 |
Apr-2007 | 652 | 708.01 |
Mai-2007 | 714 | 768.17 |
Jun-2007 | 795 | 824.41 |
Jul-2007 | 856 | 692.77 |
Aug-2007 | 690 | 589.21 |
Sep-2007 | 594 | 655.44 |
Okt-2007 | 610 | 773.73 |
Nov-2007 | 826 | 697.47 |
Dez-2007 | 717 | 735.63 |
Jan-2008 | 734 | 692.33 |
Feb-2008 | 659 | 912.74 |
Mrz-2008 | 904 | 934 |
Apr-2008 | 861 | 895.04 |
Mai-2008 | 939 | 1035.4 |
Jun-2008 | 1006 | 1207.56 |
Jul-2008 | 1254 | 965.26 |
Aug-2008 | 896 | 837.5 |
Sep-2008 | 850 | 919.62 |
Okt-2008 | 1092 | 1240.73 |
Nov-2008 | 1239 | 1282.43 |
Dez-2008 | 1309 | 1325.02 |
Jan-2009 | 1275 | 1342.92 |
Feb-2009 | 1337 | 1361.24 |
Mrz-2009 | 1390 | 1288.43 |
Apr-2009 | 1159 | 1109.62 |
Mai-2009 | 1028 | 847.2 |
Jun-2009 | 832 | 796.34 |
Jul-2009 | 910 | 676.87 |
Aug-2009 | 631 | 712.58 |
Sep-2009 | 739 | 756.03 |
Okt-2009 | 803 | 639.03 |
Nov-2009 | 642 | 774.89 |
Dez-2009 | 824 | 660.91 |
Jan-2010 | 731 | 525.544 |
Feb-2010 | 534 | 544.036 |
Mrz-2010 | 575 | 686.199 |
Apr-2010 | 754 | 756.533 |
Mai-2010 | 680 | 555.22 |
Jun-2010 | 560 | 559.382 |
Jul-2010 | 556 | 533.014 |
Aug-2010 | 579 | 577.576 |
Sep-2010 | 598 | 616.335 |
Okt-2010 | 669 | 675.205 |
Nov-2010 | 713 | 645.649 |
Dez-2010 | 704 | 774.655 |
Jan-2011 | 738 | 725.072 |
Feb-2011 | 753 | 788.769 |
Mrz-2011 | 809 | 783.588 |
Apr-2011 | 796 | 908.526 |
Mai-2011 | 898 | 762.659 |
Jun-2011 | 764 | 734.981 |
Jul-2011 | 745 | 816.773 |
Aug-2011 | 809 | 827.365 |
Sep-2011 | 820 | 780.222 |
Okt-2011 | 803 | 629.248 |
Nov-2011 | 640 | 590.297 |
Dez-2011 | 579 | 545.295 |
Jan-2012 | 537 | 545.174 |
Feb-2012 | 559 | 563.859 |
Mrz-2012 | 546 | 490.865 |
Apr-2012 | 491 | 486.075 |
Mai-2012 | 525 | 649.474 |
Jun-2012 | 650 | 556.539 |
Jul-2012 | 507 | 581.224 |
Aug-2012 | 561 | 558.691 |
Sep-2012 | 557 | 531.113 |
Okt-2012 | 541 | 489.758 |
Nov-2012 | 478 | 449.934 |
Dez-2012 | 438 | 470.987 |
Jan-2013 | 490 | 508.458 |
Feb-2013 | 504 | 515.888 |
Mrz-2013 | 526 | 530.655 |
Apr-2013 | 531 | 643.606 |
Mai-2013 | 593 | 553.242 |
Jun-2013 | 540 | 522.678 |
Jul-2013 | 513 | 527.233 |
Aug-2013 | 534 | 510.214 |
Sep-2013 | 526 | 487.486 |
Okt-2013 | 494 | 511.702 |
Nov-2013 | 495 | 517.308 |
Dez-2013 | 512 | 534.555 |
Jan-2014 | 500 | 507.019 |
Feb-2014 | 494 | 545.325 |
Mrz-2014 | 548 | 514.195 |
Apr-2014 | 517 | 505.856 |
Mai-2014 | 488 | 519.63 |
Jun-2014 | 509 | 517.012 |
Jul-2014 | 521 | 501.182 |
Aug-2014 | 499 | 560.254 |
Sep-2014 | 566 | 578.952 |
Okt-2014 | 563 | 571.307 |
Nov-2014 | 581 | 656.9 |
Dez-2014 | 640 | 639.337 |
Jan-2015 | 657 | 693.015 |
Feb-2015 | 672 | 724.758 |
Mrz-2015 | 697 | 739.476 |
Apr-2015 | 770 | 709.524 |
Mai-2015 | 661 | 702.168 |
Jun-2015 | 680 | 607.573 |
Jul-2015 | 625 | 664.815 |
Aug-2015 | 678 | 583.526 |
Sep-2015 | 590 | 587.183 |
Okt-2015 | 574 | 605.488 |
Nov-2015 | 585 | 669.629 |
Dez-2015 | 668 | 641.26 |
Jan-2016 | 644 | 646.545 |
Feb-2016 | 677 | 664.984 |
Mrz-2016 | 656 | 645.973 |
Apr-2016 | 650 | 583.65 |
Mai-2016 | 584 | 557.714 |
Jun-2016 | 574 | 565.856 |
Jul-2016 | 597 | 598.306 |
Aug-2016 | 594 | 566.487 |
Sep-2016 | 587 | 548.503 |
Okt-2016 | 541 | 495.409 |
Nov-2016 | 480 | 479.45 |
Dez-2016 | 472 | 470.02 |
Jan-2017 | 471 | 470.544 |
Feb-2017 | 469 | 495.989 |
Mrz-2017 | 491 | 493.296 |
Apr-2017 | 497 | 494.708 |
Mai-2017 | 499 | 504.877 |
Jun-2017 | 514 | 485.962 |
Jul-2017 | 484 | 515.772 |
Aug-2017 | 519 | 534.097 |
Sep-2017 | 533 | 528.382 |
Okt-2017 | 537 | 598.948 |
Nov-2017 | 625 | 604.781 |
Dez-2017 | 602 | 623.671 |
Jan-2018 | 631 | 681.173 |
Feb-2018 | 597 | 589.42 |
Mrz-2018 | 594 | 602.526 |
Apr-2018 | 598 | 598.501 |
Mai-2018 | 596 | 576.453 |
Jun-2018 | 574 | 559.033 |
Jul-2018 | 561 | 563.465 |
Aug-2018 | 565 | 556.101 |
Sep-2018 | 552 | 523.469 |
Okt-2018 | 519 | 452.506 |
Nov-2018 | 451 | 456.538 |
Dez-2018 | 467 | 456.476 |
Jan-2019 | 457 | 476.784 |
Feb-2019 | 481 | 498.005 |
Mrz-2019 | 498 | 514.23 |
Apr-2019 | 523 | 540.664 |
Mai-2019 | 521 | 512.501 |
Jun-2019 | 513 | 543.275 |
Jul-2019 | 559 | 552.788 |
Aug-2019 | 563 | 601.073 |
Sep-2019 | 603 | 564.244 |
Okt-2019 | 557 | 548.434 |
Nov-2019 | 561 | 566.39 |
Dez-2019 | 545 | 575.379 |
Jan-2020 | 588 | 614.017 |
Feb-2020 | 615 | 613.742 |
Mrz-2020 | 611 | 635.045 |
Apr-2020 | 619 | 649.147 |
Mai-2020 | 643 | 638.755 |
Jun-2020 | 636 | 618.251 |
Jul-2020 | 635 | 658.218 |
Aug-2020 | 671 | 650.739 |
Sep-2020 | 655 | 597.421 |
Okt-2020 | 595 | 567.476 |
Nov-2020 | 565 | 568.071 |
Dez-2020 | 568 | 592.614 |
Jan-2021 | 618 | 604.119 |
Feb-2021 | 617 | 657.481 |
Mrz-2021 | 657 | 665.099 |
Apr-2021 | 679 | 673.425 |
Mai-2021 | 680 | 708.487 |
Jun-2021 | 712 | 689.975 |
Jul-2021 | 694 | 711.348 |
Aug-2021 | 713 | 709.361 |
Sep-2021 | 718 | 699.853 |
Okt-2021 | 713 | 724.877 |
Nov-2021 | 734 | 664.108 |
Dez-2021 | 690 | 684.929 |
Jan-2022 | 687 | 689.906 |
Feb-2022 | 694 | 716.46 |
Mrz-2022 | 732 | 759.007 |
Apr-2022 | 768 | 794.341 |
Mai-2022 | 804 | 792.904 |
Jun-2022 | 814 | 701.889 |
Jul-2022 | 711 | 710.708 |
Aug-2022 | 704 | 626.887 |
Sep-2022 | 620 | 636.388 |
Okt-2022 | 596 | 620.695 |
Nov-2022 | 623 | 579.219 |
Dez-2022 | 569 | 555.322 |
Jan-2023 | 536 | 511.603 |
Feb-2023 | 491 | 519.833 |
Mrz-2023 | 543 | 422.238 |
Apr-2023 | 424 | 412.002 |
Mai-2023 | 412 | 406.505 |
Jun-2023 | 405 | 411.87 |
Jul-2023 | 414 | 401.478 |
Aug-2023 | 398 | 360.289 |
Sep-2023 | 372 | 364.453 |
Okt-2023 | 344 | 350.872 |
Nov-2023 | 344 | 345.845 |
Dez-2023 | 347 | 368.151 |
Jan-2024 | 363 | 349.447 |
Feb-2024 | 352 | 370.175 |
Mrz-2024 | 371 | 407.193 |