Symbol:QU_AT0000641188
Date/TimeOpenClose
Okt-20031000954.4
Nov-2003981769.75
Dez-2003872919.15
Jan-20041075952.31
Feb-200410111112.45
Mrz-200410671081.35
Apr-20041051729.24
Mai-2004855771.83
Jun-2004805647.94
Jul-2004663665.17
Aug-2004634607.86
Sep-2004620652.24
Okt-2004734683.66
Nov-2004695830.75
Dez-2004938850.97
Jan-2005724686.13
Feb-2005724683.8
Mrz-2005697725.43
Apr-2005720574.96
Mai-2005591603.35
Jun-2005634633.42
Jul-2005650627.98
Aug-2005632623.3
Sep-2005619632.45
Okt-2005632526.62
Nov-2005526619.4
Dez-2005692647.23
Jan-2006667726.32
Feb-2006684671.156
Mrz-2006668697.22
Apr-2006732766.18
Mai-2006830699.35
Jun-2006685657.65
Jul-2006660529.3
Aug-2006545519.88
Sep-2006525583.53
Okt-2006625643.87
Nov-2006688640.24
Dez-2006660763.67
Jan-2007804785.95
Feb-2007813677.89
Mrz-2007590614.69
Apr-2007652708.01
Mai-2007714768.17
Jun-2007795824.41
Jul-2007856692.77
Aug-2007690589.21
Sep-2007594655.44
Okt-2007610773.73
Nov-2007826697.47
Dez-2007717735.63
Jan-2008734692.33
Feb-2008659912.74
Mrz-2008904934
Apr-2008861895.04
Mai-20089391035.4
Jun-200810061207.56
Jul-20081254965.26
Aug-2008896837.5
Sep-2008850919.62
Okt-200810921240.73
Nov-200812391282.43
Dez-200813091325.02
Jan-200912751342.92
Feb-200913371361.24
Mrz-200913901288.43
Apr-200911591109.62
Mai-20091028847.2
Jun-2009832796.34
Jul-2009910676.87
Aug-2009631712.58
Sep-2009739756.03
Okt-2009803639.03
Nov-2009642774.89
Dez-2009824660.91
Jan-2010731525.544
Feb-2010534544.036
Mrz-2010575686.199
Apr-2010754756.533
Mai-2010680555.22
Jun-2010560559.382
Jul-2010556533.014
Aug-2010579577.576
Sep-2010598616.335
Okt-2010669675.205
Nov-2010713645.649
Dez-2010704774.655
Jan-2011738725.072
Feb-2011753788.769
Mrz-2011809783.588
Apr-2011796908.526
Mai-2011898762.659
Jun-2011764734.981
Jul-2011745816.773
Aug-2011809827.365
Sep-2011820780.222
Okt-2011803629.248
Nov-2011640590.297
Dez-2011579545.295
Jan-2012537545.174
Feb-2012559563.859
Mrz-2012546490.865
Apr-2012491486.075
Mai-2012525649.474
Jun-2012650556.539
Jul-2012507581.224
Aug-2012561558.691
Sep-2012557531.113
Okt-2012541489.758
Nov-2012478449.934
Dez-2012438470.987
Jan-2013490508.458
Feb-2013504515.888
Mrz-2013526530.655
Apr-2013531643.606
Mai-2013593553.242
Jun-2013540522.678
Jul-2013513527.233
Aug-2013534510.214
Sep-2013526487.486
Okt-2013494511.702
Nov-2013495517.308
Dez-2013512534.555
Jan-2014500507.019
Feb-2014494545.325
Mrz-2014548514.195
Apr-2014517505.856
Mai-2014488519.63
Jun-2014509517.012
Jul-2014521501.182
Aug-2014499560.254
Sep-2014566578.952
Okt-2014563571.307
Nov-2014581656.9
Dez-2014640639.337
Jan-2015657693.015
Feb-2015672724.758
Mrz-2015697739.476
Apr-2015770709.524
Mai-2015661702.168
Jun-2015680607.573
Jul-2015625664.815
Aug-2015678583.526
Sep-2015590587.183
Okt-2015574605.488
Nov-2015585669.629
Dez-2015668641.26
Jan-2016644646.545
Feb-2016677664.984
Mrz-2016656645.973
Apr-2016650583.65
Mai-2016584557.714
Jun-2016574565.856
Jul-2016597598.306
Aug-2016594566.487
Sep-2016587548.503
Okt-2016541495.409
Nov-2016480479.45
Dez-2016472470.02
Jan-2017471470.544
Feb-2017469495.989
Mrz-2017491493.296
Apr-2017497494.708
Mai-2017499504.877
Jun-2017514485.962
Jul-2017484515.772
Aug-2017519534.097
Sep-2017533528.382
Okt-2017537598.948
Nov-2017625604.781
Dez-2017602623.671
Jan-2018631681.173
Feb-2018597589.42
Mrz-2018594602.526
Apr-2018598598.501
Mai-2018596576.453
Jun-2018574559.033
Jul-2018561563.465
Aug-2018565556.101
Sep-2018552523.469
Okt-2018519452.506
Nov-2018451456.538
Dez-2018467456.476
Jan-2019457476.784
Feb-2019481498.005
Mrz-2019498514.23
Apr-2019523540.664
Mai-2019521512.501
Jun-2019513543.275
Jul-2019559552.788
Aug-2019563601.073
Sep-2019603564.244
Okt-2019557548.434
Nov-2019561566.39
Dez-2019545575.379
Jan-2020588614.017
Feb-2020615613.742
Mrz-2020611635.045
Apr-2020619649.147
Mai-2020643638.755
Jun-2020636618.251
Jul-2020635658.218
Aug-2020671650.739
Sep-2020655597.421
Okt-2020595567.476
Nov-2020565568.071
Dez-2020568592.614
Jan-2021618604.119
Feb-2021617657.481
Mrz-2021657665.099
Apr-2021679673.425
Mai-2021680708.487
Jun-2021712689.975
Jul-2021694711.348
Aug-2021713709.361
Sep-2021718699.853
Okt-2021713724.877
Nov-2021734664.108
Dez-2021690684.929
Jan-2022687689.906
Feb-2022694716.46
Mrz-2022732759.007
Apr-2022768794.341
Mai-2022804792.904
Jun-2022814701.889
Jul-2022711710.708
Aug-2022704626.887
Sep-2022620636.388
Okt-2022596620.695
Nov-2022623579.219
Dez-2022569555.322
Jan-2023536511.603
Feb-2023491519.833
Mrz-2023543422.238
Apr-2023424412.002
Mai-2023412406.505
Jun-2023405411.87
Jul-2023414401.478
Aug-2023398360.289
Sep-2023372364.453
Okt-2023344350.872
Nov-2023344345.845
Dez-2023347368.151
Jan-2024363349.447
Feb-2024352370.175
Mrz-2024371407.193