Symbol: | QU_AT0000641170 |
Date/Time | Open | Close |
Okt-2003 | 1000 | 962.466 |
Nov-2003 | 984 | 831.69 |
Dez-2003 | 902 | 962.32 |
Jan-2004 | 1074 | 976.58 |
Feb-2004 | 1027 | 1100.96 |
Mrz-2004 | 1068 | 1079.91 |
Apr-2004 | 1056 | 826.02 |
Mai-2004 | 914 | 858.22 |
Jun-2004 | 888 | 753.28 |
Jul-2004 | 765 | 766.37 |
Aug-2004 | 739 | 717.73 |
Sep-2004 | 727 | 752.77 |
Okt-2004 | 825 | 783.3 |
Nov-2004 | 788 | 905.29 |
Dez-2004 | 988 | 924.6 |
Jan-2005 | 818 | 793.22 |
Feb-2005 | 823 | 791.65 |
Mrz-2005 | 802 | 826.67 |
Apr-2005 | 821 | 699.06 |
Mai-2005 | 713 | 725.92 |
Jun-2005 | 751 | 753 |
Jul-2005 | 766 | 747.62 |
Aug-2005 | 751 | 742.93 |
Sep-2005 | 737 | 750.5 |
Okt-2005 | 749 | 656.87 |
Nov-2005 | 656 | 741.85 |
Dez-2005 | 805 | 767.02 |
Jan-2006 | 783 | 834.78 |
Feb-2006 | 799 | 786.44 |
Mrz-2006 | 784 | 807.26 |
Apr-2006 | 837 | 864.56 |
Mai-2006 | 918 | 807.28 |
Jun-2006 | 795 | 771.28 |
Jul-2006 | 773 | 660.25 |
Aug-2006 | 673 | 651.94 |
Sep-2006 | 656 | 710.74 |
Okt-2006 | 748 | 763.97 |
Nov-2006 | 802 | 760.13 |
Dez-2006 | 777 | 867.93 |
Jan-2007 | 902 | 888.08 |
Feb-2007 | 909 | 799.19 |
Mrz-2007 | 720 | 745.76 |
Apr-2007 | 776 | 828.13 |
Mai-2007 | 833 | 879.31 |
Jun-2007 | 901 | 926.5 |
Jul-2007 | 952 | 816.56 |
Aug-2007 | 812 | 725.43 |
Sep-2007 | 728 | 783.93 |
Okt-2007 | 744 | 888.92 |
Nov-2007 | 932 | 822.64 |
Dez-2007 | 839 | 854.234 |
Jan-2008 | 853 | 819.07 |
Feb-2008 | 787 | 1012.34 |
Mrz-2008 | 1005 | 1032.01 |
Apr-2008 | 971 | 1001.5 |
Mai-2008 | 1033 | 1105.45 |
Jun-2008 | 1089 | 1238.46 |
Jul-2008 | 1266 | 1060.56 |
Aug-2008 | 997 | 957.51 |
Sep-2008 | 965 | 1022.79 |
Okt-2008 | 1167 | 1281.62 |
Nov-2008 | 1279 | 1314.44 |
Dez-2008 | 1336 | 1344.81 |
Jan-2009 | 1309 | 1359.02 |
Feb-2009 | 1353 | 1374.11 |
Mrz-2009 | 1395 | 1318.07 |
Apr-2009 | 1221 | 1182.86 |
Mai-2009 | 1116 | 978.04 |
Jun-2009 | 962 | 935.57 |
Jul-2009 | 1031 | 822.604 |
Aug-2009 | 775 | 859.16 |
Sep-2009 | 884 | 902.5 |
Okt-2009 | 947 | 767.4 |
Nov-2009 | 790 | 940.8 |
Dez-2009 | 997 | 803.288 |
Jan-2010 | 868 | 682.608 |
Feb-2010 | 683 | 701.067 |
Mrz-2010 | 733 | 845.001 |
Apr-2010 | 909 | 911.452 |
Mai-2010 | 835 | 712.79 |
Jun-2010 | 717 | 716.06 |
Jul-2010 | 714 | 692.654 |
Aug-2010 | 737 | 736.891 |
Sep-2010 | 756 | 779.427 |
Okt-2010 | 833 | 843.39 |
Nov-2010 | 880 | 811.521 |
Dez-2010 | 873 | 944.682 |
Jan-2011 | 909 | 892.856 |
Feb-2011 | 922 | 958.52 |
Mrz-2011 | 978 | 952.164 |
Apr-2011 | 965 | 1079.866 |
Mai-2011 | 1068 | 935.036 |
Jun-2011 | 936 | 906.308 |
Jul-2011 | 916 | 990.578 |
Aug-2011 | 982 | 1000.94 |
Sep-2011 | 993 | 952.605 |
Okt-2011 | 976 | 795.596 |
Nov-2011 | 807 | 753.309 |
Dez-2011 | 742 | 706.941 |
Jan-2012 | 696 | 706.852 |
Feb-2012 | 721 | 727.131 |
Mrz-2012 | 707 | 648.448 |
Apr-2012 | 648 | 642.634 |
Mai-2012 | 685 | 822.066 |
Jun-2012 | 823 | 719.987 |
Jul-2012 | 671 | 746.131 |
Aug-2012 | 725 | 720.519 |
Sep-2012 | 720 | 689.381 |
Okt-2012 | 701 | 643.865 |
Nov-2012 | 632 | 600.556 |
Dez-2012 | 587 | 623.435 |
Jan-2013 | 644 | 664.184 |
Feb-2013 | 659 | 672.222 |
Mrz-2013 | 683 | 687.874 |
Apr-2013 | 688 | 809.603 |
Mai-2013 | 757 | 713.141 |
Jun-2013 | 700 | 679.969 |
Jul-2013 | 669 | 684.518 |
Aug-2013 | 692 | 665.585 |
Sep-2013 | 682 | 640.455 |
Okt-2013 | 648 | 666.78 |
Nov-2013 | 648 | 672.583 |
Dez-2013 | 667 | 690.695 |
Jan-2014 | 654 | 660.718 |
Feb-2014 | 646 | 701.693 |
Mrz-2014 | 705 | 667.965 |
Apr-2014 | 671 | 658.523 |
Mai-2014 | 639 | 673.371 |
Jun-2014 | 662 | 670.238 |
Jul-2014 | 675 | 652.782 |
Aug-2014 | 650 | 716.907 |
Sep-2014 | 722 | 736.784 |
Okt-2014 | 719 | 728.115 |
Nov-2014 | 739 | 818.193 |
Dez-2014 | 801 | 799.23 |
Jan-2015 | 817 | 854.841 |
Feb-2015 | 833 | 885.556 |
Mrz-2015 | 859 | 899.431 |
Apr-2015 | 931 | 869.669 |
Mai-2015 | 819 | 861.538 |
Jun-2015 | 839 | 764.114 |
Jul-2015 | 783 | 823.502 |
Aug-2015 | 838 | 739.448 |
Sep-2015 | 746 | 742.785 |
Okt-2015 | 729 | 761.366 |
Nov-2015 | 740 | 828.181 |
Dez-2015 | 827 | 798.691 |
Jan-2016 | 801 | 803.867 |
Feb-2016 | 836 | 822.95 |
Mrz-2016 | 813 | 802.558 |
Apr-2016 | 807 | 737.263 |
Mai-2016 | 738 | 709.489 |
Jun-2016 | 726 | 717.641 |
Jul-2016 | 751 | 751.583 |
Aug-2016 | 747 | 717.763 |
Sep-2016 | 740 | 698.531 |
Okt-2016 | 690 | 641.954 |
Nov-2016 | 625 | 624.403 |
Dez-2016 | 617 | 613.855 |
Jan-2017 | 615 | 613.751 |
Feb-2017 | 613 | 641.204 |
Mrz-2017 | 636 | 637.702 |
Apr-2017 | 642 | 638.758 |
Mai-2017 | 644 | 649.389 |
Jun-2017 | 659 | 628.384 |
Jul-2017 | 626 | 660.332 |
Aug-2017 | 663 | 679.646 |
Sep-2017 | 678 | 673.074 |
Okt-2017 | 683 | 747.46 |
Nov-2017 | 774 | 752.974 |
Dez-2017 | 750 | 772.116 |
Jan-2018 | 779 | 831.567 |
Feb-2018 | 745 | 734.125 |
Mrz-2018 | 743 | 746.772 |
Apr-2018 | 743 | 741.995 |
Mai-2018 | 739 | 718.622 |
Jun-2018 | 716 | 700.118 |
Jul-2018 | 702 | 703.912 |
Aug-2018 | 706 | 695.573 |
Sep-2018 | 691 | 660.807 |
Okt-2018 | 656 | 585.979 |
Nov-2018 | 584 | 589.806 |
Dez-2018 | 601 | 589.278 |
Jan-2019 | 590 | 610.985 |
Feb-2019 | 616 | 633.474 |
Mrz-2019 | 634 | 650.37 |
Apr-2019 | 659 | 677.966 |
Mai-2019 | 657 | 647.452 |
Jun-2019 | 649 | 679.215 |
Jul-2019 | 696 | 688.738 |
Aug-2019 | 699 | 738.389 |
Sep-2019 | 741 | 699.277 |
Okt-2019 | 693 | 682.28 |
Nov-2019 | 695 | 700.399 |
Dez-2019 | 679 | 709.527 |
Jan-2020 | 722 | 748.171 |
Feb-2020 | 750 | 747.915 |
Mrz-2020 | 745 | 767.329 |
Apr-2020 | 753 | 781.545 |
Mai-2020 | 774 | 770.84 |
Jun-2020 | 768 | 750.401 |
Jul-2020 | 767 | 791.709 |
Aug-2020 | 804 | 783.799 |
Sep-2020 | 788 | 731.555 |
Okt-2020 | 728 | 700.532 |
Nov-2020 | 698 | 700.825 |
Dez-2020 | 700 | 726.028 |
Jan-2021 | 751 | 734.06 |
Feb-2021 | 750 | 787.323 |
Mrz-2021 | 787 | 794.309 |
Apr-2021 | 808 | 801.781 |
Mai-2021 | 808 | 833.407 |
Jun-2021 | 839 | 815.444 |
Jul-2021 | 818 | 836.064 |
Aug-2021 | 838 | 834.365 |
Sep-2021 | 842 | 824.331 |
Okt-2021 | 837 | 848.716 |
Nov-2021 | 857 | 789.415 |
Dez-2021 | 814 | 808.596 |
Jan-2022 | 811 | 813.075 |
Feb-2022 | 817 | 838.801 |
Mrz-2022 | 854 | 880.399 |
Apr-2022 | 881 | 913.83 |
Mai-2022 | 923 | 911.932 |
Jun-2022 | 932 | 823.501 |
Jul-2022 | 832 | 831.565 |
Aug-2022 | 825 | 749.253 |
Sep-2022 | 742 | 758.187 |
Okt-2022 | 718 | 742.149 |
Nov-2022 | 744 | 700.398 |
Dez-2022 | 690 | 675.935 |
Jan-2023 | 657 | 631.175 |
Feb-2023 | 610 | 639.644 |
Mrz-2023 | 663 | 537.874 |
Apr-2023 | 541 | 526.723 |
Mai-2023 | 527 | 520.986 |
Jun-2023 | 519 | 526.975 |
Jul-2023 | 528 | 515.502 |
Aug-2023 | 511 | 470.456 |
Sep-2023 | 483 | 474.944 |
Okt-2023 | 452 | 459.089 |
Nov-2023 | 453 | 453.216 |
Dez-2023 | 455 | 477.879 |
Jan-2024 | 472 | 457.356 |
Feb-2024 | 460 | 479.65 |
Mrz-2024 | 481 | 519.136 |