Symbol:QU_AT0000641170
Date/TimeOpenClose
Okt-20031000962.466
Nov-2003984831.69
Dez-2003902962.32
Jan-20041074976.58
Feb-200410271100.96
Mrz-200410681079.91
Apr-20041056826.02
Mai-2004914858.22
Jun-2004888753.28
Jul-2004765766.37
Aug-2004739717.73
Sep-2004727752.77
Okt-2004825783.3
Nov-2004788905.29
Dez-2004988924.6
Jan-2005818793.22
Feb-2005823791.65
Mrz-2005802826.67
Apr-2005821699.06
Mai-2005713725.92
Jun-2005751753
Jul-2005766747.62
Aug-2005751742.93
Sep-2005737750.5
Okt-2005749656.87
Nov-2005656741.85
Dez-2005805767.02
Jan-2006783834.78
Feb-2006799786.44
Mrz-2006784807.26
Apr-2006837864.56
Mai-2006918807.28
Jun-2006795771.28
Jul-2006773660.25
Aug-2006673651.94
Sep-2006656710.74
Okt-2006748763.97
Nov-2006802760.13
Dez-2006777867.93
Jan-2007902888.08
Feb-2007909799.19
Mrz-2007720745.76
Apr-2007776828.13
Mai-2007833879.31
Jun-2007901926.5
Jul-2007952816.56
Aug-2007812725.43
Sep-2007728783.93
Okt-2007744888.92
Nov-2007932822.64
Dez-2007839854.234
Jan-2008853819.07
Feb-20087871012.34
Mrz-200810051032.01
Apr-20089711001.5
Mai-200810331105.45
Jun-200810891238.46
Jul-200812661060.56
Aug-2008997957.51
Sep-20089651022.79
Okt-200811671281.62
Nov-200812791314.44
Dez-200813361344.81
Jan-200913091359.02
Feb-200913531374.11
Mrz-200913951318.07
Apr-200912211182.86
Mai-20091116978.04
Jun-2009962935.57
Jul-20091031822.604
Aug-2009775859.16
Sep-2009884902.5
Okt-2009947767.4
Nov-2009790940.8
Dez-2009997803.288
Jan-2010868682.608
Feb-2010683701.067
Mrz-2010733845.001
Apr-2010909911.452
Mai-2010835712.79
Jun-2010717716.06
Jul-2010714692.654
Aug-2010737736.891
Sep-2010756779.427
Okt-2010833843.39
Nov-2010880811.521
Dez-2010873944.682
Jan-2011909892.856
Feb-2011922958.52
Mrz-2011978952.164
Apr-20119651079.866
Mai-20111068935.036
Jun-2011936906.308
Jul-2011916990.578
Aug-20119821000.94
Sep-2011993952.605
Okt-2011976795.596
Nov-2011807753.309
Dez-2011742706.941
Jan-2012696706.852
Feb-2012721727.131
Mrz-2012707648.448
Apr-2012648642.634
Mai-2012685822.066
Jun-2012823719.987
Jul-2012671746.131
Aug-2012725720.519
Sep-2012720689.381
Okt-2012701643.865
Nov-2012632600.556
Dez-2012587623.435
Jan-2013644664.184
Feb-2013659672.222
Mrz-2013683687.874
Apr-2013688809.603
Mai-2013757713.141
Jun-2013700679.969
Jul-2013669684.518
Aug-2013692665.585
Sep-2013682640.455
Okt-2013648666.78
Nov-2013648672.583
Dez-2013667690.695
Jan-2014654660.718
Feb-2014646701.693
Mrz-2014705667.965
Apr-2014671658.523
Mai-2014639673.371
Jun-2014662670.238
Jul-2014675652.782
Aug-2014650716.907
Sep-2014722736.784
Okt-2014719728.115
Nov-2014739818.193
Dez-2014801799.23
Jan-2015817854.841
Feb-2015833885.556
Mrz-2015859899.431
Apr-2015931869.669
Mai-2015819861.538
Jun-2015839764.114
Jul-2015783823.502
Aug-2015838739.448
Sep-2015746742.785
Okt-2015729761.366
Nov-2015740828.181
Dez-2015827798.691
Jan-2016801803.867
Feb-2016836822.95
Mrz-2016813802.558
Apr-2016807737.263
Mai-2016738709.489
Jun-2016726717.641
Jul-2016751751.583
Aug-2016747717.763
Sep-2016740698.531
Okt-2016690641.954
Nov-2016625624.403
Dez-2016617613.855
Jan-2017615613.751
Feb-2017613641.204
Mrz-2017636637.702
Apr-2017642638.758
Mai-2017644649.389
Jun-2017659628.384
Jul-2017626660.332
Aug-2017663679.646
Sep-2017678673.074
Okt-2017683747.46
Nov-2017774752.974
Dez-2017750772.116
Jan-2018779831.567
Feb-2018745734.125
Mrz-2018743746.772
Apr-2018743741.995
Mai-2018739718.622
Jun-2018716700.118
Jul-2018702703.912
Aug-2018706695.573
Sep-2018691660.807
Okt-2018656585.979
Nov-2018584589.806
Dez-2018601589.278
Jan-2019590610.985
Feb-2019616633.474
Mrz-2019634650.37
Apr-2019659677.966
Mai-2019657647.452
Jun-2019649679.215
Jul-2019696688.738
Aug-2019699738.389
Sep-2019741699.277
Okt-2019693682.28
Nov-2019695700.399
Dez-2019679709.527
Jan-2020722748.171
Feb-2020750747.915
Mrz-2020745767.329
Apr-2020753781.545
Mai-2020774770.84
Jun-2020768750.401
Jul-2020767791.709
Aug-2020804783.799
Sep-2020788731.555
Okt-2020728700.532
Nov-2020698700.825
Dez-2020700726.028
Jan-2021751734.06
Feb-2021750787.323
Mrz-2021787794.309
Apr-2021808801.781
Mai-2021808833.407
Jun-2021839815.444
Jul-2021818836.064
Aug-2021838834.365
Sep-2021842824.331
Okt-2021837848.716
Nov-2021857789.415
Dez-2021814808.596
Jan-2022811813.075
Feb-2022817838.801
Mrz-2022854880.399
Apr-2022881913.83
Mai-2022923911.932
Jun-2022932823.501
Jul-2022832831.565
Aug-2022825749.253
Sep-2022742758.187
Okt-2022718742.149
Nov-2022744700.398
Dez-2022690675.935
Jan-2023657631.175
Feb-2023610639.644
Mrz-2023663537.874
Apr-2023541526.723
Mai-2023527520.986
Jun-2023519526.975
Jul-2023528515.502
Aug-2023511470.456
Sep-2023483474.944
Okt-2023452459.089
Nov-2023453453.216
Dez-2023455477.879
Jan-2024472457.356
Feb-2024460479.65
Mrz-2024481519.136