Symbol:	QU_AT0000486675
Date/Time	Open	Close
Apr-2005	100	98.14
Mai-2005	100.24	100.24
Jun-2005	102.67	102.67
Jul-2005	102.1	102.1
Aug-2005	103.04	103.04
Sep-2005	103.25	103.25
Okt-2005	99.13	99.13
Nov-2005	102.02	102.02
Dez-2005	103.99	103.99
Jan-2006	104.55	104.55
Feb-2006	103.05	103.05
Mrz-2006	101.39	101.39
Apr-2006	102.38	102.38
Mai-2006	101.21	101.21
Jun-2006	99.23	99.23
Jul-2006	96.81	96.81
Aug-2006	96.86	96.86
Sep-2006	100.88	100.88
Okt-2006	101.99	101.99
Nov-2006	102.54	102.54
Dez-2006	104.09	104.09
Jan-2007	103.85	103.85
Feb-2007	102.16	102.16
Mrz-2007	100.01	100.01
Apr-2007	101.68	101.68
Mai-2007	101.94	101.94
Jun-2007	102.36	102.36
Jul-2007	99.5	99.5
Aug-2007	97.69	97.69
Sep-2007	99.44	99.44
Okt-2007	103.65	103.65
Nov-2007	102.06	102.06
Dez-2007	102.06	102.06
Jan-2008	104	104
Feb-2008	109.9	109.9
Mrz-2008	109.59	109.59
Apr-2008	108.87	108.87
Mai-2008	111.67	111.67
Jun-2008	115.83	115.83
Jul-2008	110.53	110.53
Aug-2008	107.78	107.78
Sep-2008	110.03	110.03
Okt-2008	117.47	117.47
Nov-2008	122.82	122.82
Dez-2008	125.59	125.59
Jan-2009	127.02	127.02
Feb-2009	128.82	128.82
Mrz-2009	127.86	127.86
Apr-2009	123.81	123.81
Mai-2009	116.81	116.81
Jun-2009	116.01	116.01
Jul-2009	114.33	114.33
Aug-2009	113.76	113.76
Sep-2009	117.18	117.18
Okt-2009	114.02	114.02
Nov-2009	118.4	118.4
Dez-2009	115.35	115.35
Jan-2010	112.23	112.23
Feb-2010	114.8	114.8
Mrz-2010	118.8	118.8
Apr-2010	121.21	121.21
Mai-2010	117.45	117.45
Jun-2010	118.08	118.08
Jul-2010	117.07	117.07
Aug-2010	119.96	119.96
Sep-2010	120.25	120.25
Okt-2010	121.06	121.06
Nov-2010	120.27	120.27
Dez-2010	123.05	123.05
Jan-2011	120.17	120.17
Feb-2011	122.02	122.02
Mrz-2011	120.95	120.95
Apr-2011	124.57	124.57
Mai-2011	121.96	121.96
Jun-2011	121.3	121.3
Jul-2011	124.9	124.9
Aug-2011	126.94	126.94
Sep-2011	126.03	126.03
Okt-2011	123.55	123.55
Nov-2011	121.33	121.33
Dez-2011	120.77	120.77
Jan-2012	121.38	121.38
Feb-2012	121.9	121.9
Mrz-2012	120.28	120.28
Apr-2012	120.59	120.59
Mai-2012	124.9	124.9
Jun-2012	121.94	121.94
Jul-2012	123.39	123.39
Aug-2012	123.08	123.08
Sep-2012	123.37	123.37
Okt-2012	122.42	122.42
Nov-2012	121.51	121.51
Dez-2012	122.04	122.04
Jan-2013	122	122
Feb-2013	122.78	122.78
Mrz-2013	123.15	123.15
Apr-2013	125.97	125.97
Mai-2013	123.91	123.91
Jun-2013	123.06	123.06
Jul-2013	123.23	123.23
Aug-2013	122.78	122.78
Sep-2013	122.35	122.35
Okt-2013	123.13	123.13
Nov-2013	123.14	123.14
Dez-2013	123.57	123.57
Jan-2014	123.11	123.11
Feb-2014	124.03	124.03
Mrz-2014	123.29	123.29
Apr-2014	123.1	123.1
Mai-2014	123.14	123.14
Jun-2014	123.17	123.17
Jul-2014	122.82	122.82
Aug-2014	124.22	124.22
Sep-2014	124.74	124.74
Okt-2014	124.4	124.4
Nov-2014	126.34	126.34
Dez-2014	125.92	125.92
Jan-2015	127.1	127.1
Feb-2015	127.87	127.87
Mrz-2015	128.54	128.54
Apr-2015	128.54	128.54