Symbol:	QU_965814
Date/Time	Open	Close
Dez-1991	1000	1000
Jan-1992	1000	1045.71
Feb-1992	1056.81	1082.35
Mrz-1992	1083.9	1060.78
Apr-1992	1058.37	1085.06
Mai-1992	1082.71	1105.18
Jun-1992	1103.53	1056.93
Jul-1992	1048.29	988.96
Aug-1992	987.91	951.68
Sep-1992	945.84	968.58
Okt-1992	958.97	980.05
Nov-1992	979.79	1012.37
Dez-1992	1010.7	1033.51
Jan-1993	1033.66	1043.55
Feb-1993	1051.34	1128.36
Mrz-1993	1140.59	1140.82
Apr-1993	1130.04	1114.25
Mai-1993	1117.22	1113.68
Jun-1993	1107.38	1157.58
Jul-1993	1156.84	1236.14
Aug-1993	1245.89	1321.88
Sep-1993	1307.58	1285.92
Okt-1993	1287.49	1359.41
Nov-1993	1360.77	1326.28
Dez-1993	1347.38	1433.34
Jan-1994	1440.91	1456.88
Feb-1994	1453.55	1396.06
Mrz-1994	1374.03	1365.74
Apr-1994	1368.12	1427.37
Mai-1994	1432.21	1358.74
Jun-1994	1348.31	1284.6
Jul-1994	1286.27	1373.6
Aug-1994	1380.36	1397.12
Sep-1994	1384	1302.53
Okt-1994	1292.05	1327.67
Nov-1994	1321.83	1323.35
Dez-1994	1321.32	1320.59
Jan-1995	1315.75	1296.71
Feb-1995	1314.58	1312.78
Mrz-1995	1322.62	1300.13
Apr-1995	1298.18	1346.68
Mai-1995	1353.12	1377.67
Jun-1995	1394.26	1362.52
Jul-1995	1371.32	1435.52
Aug-1995	1435.56	1432.86
Sep-1995	1432.19	1419.6
Okt-1995	1422.45	1407.17
Nov-1995	1406.86	1455.1
Dez-1995	1461.04	1506.82
Jan-1996	1507.65	1611.05
Feb-1996	1608.78	1595.64
Mrz-1996	1609.59	1612.24
Apr-1996	1619.33	1671.13
Mai-1996	1675.67	1673.76
Jun-1996	1662.58	1665.9
Jul-1996	1663.44	1590.93
Aug-1996	1601.71	1601.43
Sep-1996	1602.57	1694.51
Okt-1996	1693.99	1700.54
Nov-1996	1702.07	1817.95
Dez-1996	1825.15	1850.32
Jan-1997	1853.78	2005.36
Feb-1997	2004.32	2077.22
Mrz-1997	2080.42	2137.28
Apr-1997	2063.22	2164.68
Mai-1997	2175.5	2220.86
Jun-1997	2250.77	2398.41
Jul-1997	2445.8	2674.83
Aug-1997	2656.32	2407.58
Sep-1997	2439.92	2581.36
Okt-1997	2608.01	2331.25
Nov-1997	2392.17	2423.74
Dez-1997	2482.43	2531.99
Jan-1998	2532.01	2676.03
Feb-1998	2694.29	2878.04
Mrz-1998	2929.02	3153.32
Apr-1998	3196.05	3195.43
Mai-1998	3309.96	3357.77
Jun-1998	3368.29	3406.82
Jul-1998	3464.96	3480.63
Aug-1998	3422.75	2978.12
Sep-1998	2950.01	2670.97
Okt-1998	2533.07	2887.11
Nov-1998	2952.04	3179.09
Dez-1998	3056.11	3342.32
Jan-1999	3542.99	3547.15
Feb-1999	3597.04	3484.24
Mrz-1999	3441.74	3559.86
Apr-1999	3573.6	3757.87
Mai-1999	3776.39	3629.46
Jun-1999	3610.59	3788.66
Jul-1999	3865.54	3638.62
Aug-1999	3633.44	3769.14
Sep-1999	3795.62	3669.71
Okt-1999	3642.34	3922.91
Nov-1999	3913.89	4314.38
Dez-1999	4340.7	4904.46
Jan-2000	4849.22	4684.48
Feb-2000	4792.04	5182.62
Mrz-2000	5235.14	5249.55
Apr-2000	5118.37	5303.95
Mai-2000	5434.81	5200.89
Jun-2000	5275.2	5145.35
Jul-2000	5187.01	5122.8
Aug-2000	5104.23	5175.12
Sep-2000	5298.64	4915.18
Okt-2000	4961.88	5057.46
Nov-2000	5085.47	4781.43
Dez-2000	4839.27	4772.39
Jan-2001	4701.68	4779.9
Feb-2001	4709.19	4318.88
Mrz-2001	4282.9	4185
Apr-2001	4190.8	4525.01
Mai-2001	4492.33	4426.24
Jun-2001	4414.84	4243.91
Jul-2001	4304.44	4091.38
Aug-2001	4092.22	3743.97
Sep-2001	3691.77	3296.66
Okt-2001	3208.31	3478.63
Nov-2001	3508.96	3658.27
Dez-2001	3645.6	3806.13
Jan-2002	3755.56	3670.26
Feb-2002	3682.69	3624.74
Mrz-2002	3645.33	3784.05
Apr-2002	3743.96	3574.23
Mai-2002	3543.12	3425.79
Jun-2002	3382.54	3133.39
Jul-2002	3131.39	2685.79
Aug-2002	2557.86	2709.29
Sep-2002	2639.18	2204.39
Okt-2002	2266.55	2518.99
Nov-2002	2487.66	2656.85
Dez-2002	2662.49	2386.41
Jan-2003	2522.24	2248.17
Feb-2003	2270.73	2140.73
Mrz-2003	2142.39	2036.86
Apr-2003	2067.23	2324.23
Mai-2003	2321.9	2330.06
Jun-2003	2379.39	2419.51
Jul-2003	2366.86	2519.79
Aug-2003	2479.7	2556.71
Sep-2003	2600.9	2395.87
Okt-2003	2439.25	2575.04
Nov-2003	2631.65	2630.47
Dez-2003	2674.62	2760.66
Jan-2004	2797.56	2838.33
Feb-2004	2853.9	2893.18
Mrz-2004	2918.56	2787.49
Apr-2004	2819.7	2787.48
Mai-2004	2806.46	2747.53
Jun-2004	2713.29	2811.08
Jul-2004	2806.62	2720.05
Aug-2004	2696.26	2670.79
Sep-2004	2691.67	2726.3
Okt-2004	2796.08	2811.72
Nov-2004	2834.03	2876.39
Dez-2004	2913.21	2951.24
Jan-2005	2970.02	2984.59
Feb-2005	3008.85	3058.32
Mrz-2005	3078.44	3055.73
Apr-2005	3061.11	2930.1
Mai-2005	2949.09	3076.7
Jun-2005	3125.88	3181.54
Jul-2005	3208.61	3326.51
Aug-2005	3320.44	3263.78
Sep-2005	3282.29	3428.51
Okt-2005	3449.34	3320.15
Nov-2005	3312.45	3447.07
Dez-2005	3501.54	3578.93
Jan-2006	3604.33	3691.41
Feb-2006	3728.34	3774.51
Mrz-2006	3806.03	3853.74
Apr-2006	3878.64	3839.9
Mai-2006	3862.24	3637.17
Jun-2006	3648.33	3648.92
Jul-2006	3662.92	3691.87
Aug-2006	3640.6	3808.7
Sep-2006	3820.89	3899.41
Okt-2006	3892.48	4004.8
Nov-2006	4014.34	3987.23
Dez-2006	3932.09	4119.94
Jan-2007	4182.12	4178.54
Feb-2007	4211.32	4087.12
Mrz-2007	4031.3	4181.03
Apr-2007	4189.55	4392.34
Mai-2007	4415.48	4512.65
Jun-2007	4556.97	4489.77
Jul-2007	4470.26	4315.69
Aug-2007	4237.05	4294.56
Sep-2007	4295.99	4381.71
Okt-2007	4409.65	4489.79
Nov-2007	4415.27	4394.95
Dez-2007	4371.67	4399.72
Jan-2008	4339.23	3792.8
Feb-2008	3867.47	3724.5
Mrz-2008	3675.51	3628.06
Apr-2008	3753.55	3825.02
Mai-2008	3877.5	3777.85
Jun-2008	3720.5	3352.81
Jul-2008	3292.86	3367.82
Aug-2008	3316.61	3365.63
Sep-2008	3364.4	3038.2
Okt-2008	3067.35	2591.76
Nov-2008	2610.04	2430.31
Dez-2008	2288.39	2451.48
Jan-2009	2536.47	2236.98
Feb-2009	2198.74	1976.23
Mrz-2009	1882.79	2071.13
Apr-2009	2097.57	2375.34
Mai-2009	2419.53	2451.24
Jun-2009	2537.35	2401.69
Jul-2009	2449.73	2638.13
Aug-2009	2674.07	2775.17
Sep-2009	2715.74	2872.63
Okt-2009	2810.46	2743.5
Nov-2009	2762.95	2797.25
Dez-2009	2871.75	2966.24
Jan-2010	3017.8	2776.83
Feb-2010	2793.29	2728.47
Mrz-2010	2772.7	2931.16
Apr-2010	2978.5	2816.86
Mai-2010	2816.5	2610.26
Jun-2010	2606.58	2573.32
Jul-2010	2518.65	2742.14
Aug-2010	2822.17	2622.95
Sep-2010	2715.27	2747.9
Okt-2010	2732.91	2844.99
Nov-2010	2836.73	2650.99
Dez-2010	2721.87	2792.82
Jan-2011	2839.43	2953.63
Feb-2011	3006.81	3013.09
Mrz-2011	2983.27	2910.91
Apr-2011	2962.92	3011.25
Mai-2011	3008.89	2861.92
Jun-2011	2827.66	2848.53
Jul-2011	2875.67	2670.37
Aug-2011	2593.34	2302.08
Sep-2011	2305.75	2179.66
Okt-2011	2138.24	2385.22
Nov-2011	2259.73	2330.43
Dez-2011	2313.84	2316.55
Jan-2012	2370.2	2416.66
Feb-2012	2470.79	2512.11
Mrz-2012	2548.66	2477.28
Apr-2012	2501.18	2306.43
Mai-2012	2306.69	2118.94
Jun-2012	2068.66	2264.72
Jul-2012	2292.08	2325.72
Aug-2012	2333.38	2440.71
Sep-2012	2463.17	2454.26
Okt-2012	2498.81	2503.64
Nov-2012	2533.87	2575.25
Dez-2012	2582.36	2635.93
Jan-2013	2711.25	2702.98
Feb-2013	2710.08	2633.55
Mrz-2013	2616.75	2624.02
Apr-2013	2679.8	2712
Mai-2013	2711.74	2769.64
Jun-2013	2747.74	2602.59
Jul-2013	2622.62	2768.15
Aug-2013	2808.64	2721.37
Sep-2013	2774.09	2893.15
Okt-2013	2933.02	3067.95
Nov-2013	3052.14	3086.64
Dez-2013	3077.23	3109
Jan-2014	3059.93	3013.96
Feb-2014	2963.96	3149.23
Mrz-2014	3053.99	3161.6
Apr-2014	3186.34	3198.39
Mai-2014	3198.66	3244.6
Jun-2014	3247.8	3228.24
Jul-2014	3258.71	3115.51
Aug-2014	3072.57	3172.63
Sep-2014	3175.05	3225.93
Okt-2014	3195.08	3113.32
Nov-2014	3082.32	3250.93
Dez-2014	3232.91	3146.43
Jan-2015	3139.44	3351.44
Feb-2015	3370.11	3599
Mrz-2015	3591.09	3697.38
Apr-2015	3714.89	3615.59
Mai-2015	3615.59	3570.78
Jun-2015	3575.04	3424.3
Jul-2015	3496.28	3600.69
Aug-2015	3635.4	3269.63
Sep-2015	3188.73	3100.67
Okt-2015	3069.05	3418.23
Nov-2015	3434.5	3506.45
Dez-2015	3479.64	3267.52
Jan-2016	3164.76	3045.09
Feb-2016	3021.01	2945.75
Mrz-2016	2996.39	3004.93
Apr-2016	2953.28	3028.21
Mai-2016	3032.6	3063.48
Jun-2016	3038.77	2864.74
Jul-2016	2883.06	2990.76
Aug-2016	2967.31	3023.13
Sep-2016	3017.49	3002.24
Okt-2016	2998.5	3055.25
Nov-2016	3023.15	3051.61
Dez-2016	3030.98	3290.52
Jan-2017	3308.67	3230.68
Feb-2017	3258.92	3319.61
Mrz-2017	3390.2	3500.93
Apr-2017	3472.94	3559.59
Mai-2017	3559.59	3554.59
Jun-2017	3567.02	3441.88
Jul-2017	3491.81	3449.36
Aug-2017	3477.39	3421.47
Sep-2017	3443.88	3594.85
Okt-2017	3602.69	3673.95
Nov-2017	3697.4	3569.93
Dez-2017	3527.55	3503.96
Jan-2018	3490.19	3609.29
Feb-2018	3577.35	3438.96
Mrz-2018	3399.16	3361.5
Apr-2018	3346.93	3536.52
Mai-2018	3536.26	3406.65
Jun-2018	3453.54	3395.6
Jul-2018	3372.21	3525.49
Aug-2018	3509.23	3392.9
Sep-2018	3394.99	3399.2
Okt-2018	3414.16	3197.51
Nov-2018	3204.21	3173.13
Dez-2018	3214.99	3001.42
Jan-2019	2993.18	3159.43
Feb-2019	3171.12	3298.26
Mrz-2019	3312.1	3351.71
Apr-2019	3385.38	3514.62
Mai-2019	3514.62	3280.43
Jun-2019	3300.22	3473.69
Jul-2019	3497.59	3466.85
Aug-2019	3490.03	3426.76
Sep-2019	3432.54	3569.45
Okt-2019	3518.25	3604.41
Nov-2019	3623.74	3703.58
Dez-2019	3626.66	3745.15
Jan-2020	3793.24	3640.91
Feb-2020	3661.27	3329.49
Mrz-2020	3338.83	2786.9
Apr-2020	2680.3	2927.93
Mai-2020	2927.93	3050.2
Jun-2020	3077.92	3234.07
Jul-2020	3228.45	3174.32
Aug-2020	3248.28	3272.51
Sep-2020	3277.58	3193.61
Okt-2020	3194.09	2958.21
Nov-2020	3019.54	3492.54
Dez-2020	3525.24	3552.64
Jan-2021	3564.39	3481.44
Feb-2021	3530.85	3636.44
Mrz-2021	3706.62	3919.21
Apr-2021	3945.96	3974.74
Mai-2021	4000.25	4039.46
Jun-2021	4071.75	4064.3
Jul-2021	4078.89	4089.3
Aug-2021	4116.62	4196.41
Sep-2021	4227.27	4048.08
Okt-2021	4035.3	4250.56
Nov-2021	4280.47	4063.06
Dez-2021	4179.15	4298.41
Jan-2022	4331.82	4174.6
Feb-2022	4224.45	3924.23
Mrz-2022	3765.85	3902.52
Apr-2022	3918.68	3802.86
Mai-2022	3732.44	3789.21
Jun-2022	3759.54	3454.86
Jul-2022	3448.31	3708.1
Aug-2022	3706.62	3517.25
Sep-2022	3456.7	3318.2
Okt-2022	3342.17	3617.54
Nov-2022	3651.02	3964.72
Dez-2022	3984.5	3793.62
Jan-2023	3856.09	4163.45
Feb-2023	4171.44	4238.38
Mrz-2023	4215.75	4315.05
Apr-2023	4311.05	4359.31
Mai-2023	4359.31	4218.04
Jun-2023	4257.61	4399.09
Jul-2023	4398.15	4471.31
Aug-2023	4407.54	4297.11
Sep-2023	4282.64	4174.66
Okt-2023	4137.63	4061.12
Nov-2023	4091.71	4382.47
Dez-2023	4418.51	4521.65
Jan-2024	4512.81	4648.4
Feb-2024	4638.6	4877.77
Mrz-2024	4894.86	5083.42