Symbol:	QU_32002
Date/Time	Open	Close
Jan-1990	1273.987	1237.022
Feb-1990	1242.733	1187.7
Mrz-1990	1183.174	1203.261
Apr-1990	1194.336	1170.95
Mai-1990	1177.695	1191.155
Jun-1990	1198.589	1180.206
Jul-1990	1168.518	1157.646
Aug-1990	1156.839	1060.046
Sep-1990	1050.786	934.919
Okt-1990	954.556	967.351
Nov-1990	964.986	951.662
Dez-1990	959.614	944.875
Jan-1991	944.875	933.754
Feb-1991	948.295	986.194
Mrz-1991	995.252	984.993
Apr-1991	989.916	968.692
Mai-1991	965.078	917.694
Jun-1991	921.305	895.323
Jul-1991	890.935	883.492
Aug-1991	880.33	862.35
Sep-1991	864.948	865.403
Okt-1991	868.43	838.719
Nov-1991	845.853	797.859
Dez-1991	791.768	749.941
Jan-1992	749.941	742.187
Feb-1992	739.081	702.932
Mrz-1992	701.999	669.28
Apr-1992	661.157	667.392
Mai-1992	671.442	668.332
Jun-1992	657.995	607.723
Jul-1992	601.828	553.51
Aug-1992	554.027	520.632
Sep-1992	519.831	522.375
Okt-1992	521.714	537.095
Nov-1992	537.837	560.537
Dez-1992	560.168	557.457
Jan-1993	557.457	570.161
Feb-1993	576.86	624.161
Mrz-1993	630.991	650.32
Apr-1993	648.092	658.788
Mai-1993	661.395	695.65
Jun-1993	695.986	726.104
Jul-1993	728.892	775.007
Aug-1993	784.635	821.965
Sep-1993	817.564	799.825
Okt-1993	804.031	832.411
Nov-1993	837.201	821.986
Dez-1993	831.224	867.354
Jan-1994	867.354	942.427
Feb-1994	939.232	910.968
Mrz-1994	907.997	838.016
Apr-1994	837.869	833.116
Mai-1994	832.344	802.629
Jun-1994	795.588	765.442
Jul-1994	758.757	780.146
Aug-1994	779.717	769.166
Sep-1994	766.44	724.837
Okt-1994	718.722	715.616
Nov-1994	718.127	714.451
Dez-1994	709.062	711.475
Jan-1995	711.475	686.286
Feb-1995	692.302	688.912
Mrz-1995	686.82	673.889
Apr-1995	676.196	681.567
Mai-1995	680.749	722.947
Jun-1995	727.339	705.029
Jul-1995	702.149	716.158
Aug-1995	717.245	709.676
Sep-1995	711.227	710.503
Okt-1995	709.774	699.414
Nov-1995	701.979	718.628
Dez-1995	720.287	728.36
Jan-1996	728.36	755.405
Feb-1996	756.307	753.81
Mrz-1996	757.444	751.861
Apr-1996	752.616	775.926
Mai-1996	775.138	761.232
Jun-1996	758.669	755.698
Jul-1996	754.056	752.172
Aug-1996	755.399	788.09
Sep-1996	786.655	795.916
Okt-1996	796.453	798.563
Nov-1996	800.557	821.75
Dez-1996	822.125	856.252
Jan-1997	856.252	907.725
Feb-1997	908.7	938.383
Mrz-1997	935.013	927.982
Apr-1997	913.885	923.414
Mai-1997	924.898	953.91
Jun-1997	952.596	941.021
Jul-1997	947.721	956.738
Aug-1997	948.738	937.694
Sep-1997	940.391	989.711
Okt-1997	989.398	974.843
Nov-1997	974.558	957.603
Dez-1997	961.964	968.889
Jan-1998	968.889	1039.322
Feb-1998	1037.39	1055.693
Mrz-1998	1060.429	1092.545
Apr-1998	1091.134	1109.155
Mai-1998	1113.76	1099.306
Jun-1998	1093.672	1062.134
Jul-1998	1060.244	1015.135
Aug-1998	1009.931	922.87
Sep-1998	921.334	919.71
Okt-1998	912.286	919.524
Nov-1998	927.501	931.168
Dez-1998	921.121	922.633
Jan-1999	922.633	934.928
Feb-1999	946.5	968.525
Mrz-1999	974.018	982.402
Apr-1999	979.659	1014.996
Mai-1999	1017.498	1026.9
Jun-1999	1026.799	1039.341
Jul-1999	1040.873	1033.125
Aug-1999	1028.579	1043.263
Sep-1999	1048.883	1014.46
Okt-1999	1017.985	994.347
Nov-1999	996.438	1000.537
Dez-1999	997.5	1000
Jan-2000	993.29	977.49
Feb-2000	978.65	937.72
Mrz-2000	947.84	1006.89
Apr-2000	992.99	1038.25
Mai-2000	1036.61	1016.07
Jun-2000	1033.67	1044.42
Jul-2000	1047.16	1081.27
Aug-2000	1085.54	1136.4
Sep-2000	1130.7	1143.89
Okt-2000	1148.92	1130.68
Nov-2000	1126.7	1143.01
Dez-2000	1147.62	1131.46
Jan-2001	1131.46	1171.19
Feb-2001	1171.71	1198.33
Mrz-2001	1194.52	1172.54
Apr-2001	1168.93	1178.64
Mai-2001	1168.63	1216.98
Jun-2001	1221.3	1195.07
Jul-2001	1194.46	1176.49
Aug-2001	1179.32	1154.4
Sep-2001	1151.85	1051.4
Okt-2001	1047.5	1075.08
Nov-2001	1082.34	1072.55
Dez-2001	1076.65	1090.143
Jan-2002	1073.87	1137.73
Feb-2002	1139.83	1184.84
Mrz-2002	1185.01	1211.34
Apr-2002	1211.91	1251.28
Mai-2002	1254.09	1272.22
Jun-2002	1267.18	1164.46
Jul-2002	1184.6	1139.78
Aug-2002	1118.9	1104.24
Sep-2002	1102.2	1016.96
Okt-2002	1020.98	1074.973
Nov-2002	1065.67	1091.231
Dez-2002	1091.46	1071.464
Jan-2003	1079.67	1014.93
Feb-2003	1023.53	1004.947
Mrz-2003	1009.44	959.03
Apr-2003	951.92	971.08
Mai-2003	968.02	1035.16
Jun-2003	1033.65	1067.31
Jul-2003	1064.99	1092.59
Aug-2003	1096.49	1120.17
Sep-2003	1125.98	1116.44
Okt-2003	1119.63	1160.41
Nov-2003	1170.53	1211.11
Dez-2003	1234.4	1236.61
Jan-2004	1245.83	1265.33
Feb-2004	1270.75	1363.53
Mrz-2004	1381.2	1398.04
Apr-2004	1410.57	1355.04
Mai-2004	1359.93	1385.53
Jun-2004	1378.94	1419.79
Jul-2004	1418.62	1447.77
Aug-2004	1456.58	1472.48
Sep-2004	1485.62	1491.43
Okt-2004	1495.85	1505.54
Nov-2004	1510.52	1597.05
Dez-2004	1614.12	1686.34
Jan-2005	1691.08	1721.1
Feb-2005	1735.81	1741.31
Mrz-2005	1742.18	1704.31
Apr-2005	1712.77	1741.21
Mai-2005	1742.49	1856.53
Jun-2005	1872.4	1901.09
Jul-2005	1906.68	1915
Aug-2005	1935.1	1939
Sep-2005	1953.55	2018.75
Okt-2005	2025.38	1920.01
Nov-2005	1928.92	1987.31
Dez-2005	2000.92	2060.43
Jan-2006	2069.16	2169.25
Feb-2006	2202.58	2326.98
Mrz-2006	2390.55	2419.52
Apr-2006	2415.64	2342.38
Mai-2006	2350.3	2248.62
Jun-2006	2252.57	2292.68
Jul-2006	2305.87	2434.88
Aug-2006	2421.11	2445.48
Sep-2006	2477.69	2575.99
Okt-2006	2607.41	2699.36
Nov-2006	2702.44	2761.72
Dez-2006	2758.77	3000.23
Jan-2007	3027.62	2983.81
Feb-2007	3019.39	2965.88
Mrz-2007	2934.66	3050.57
Apr-2007	3077.94	2923.91
Mai-2007	2927.42	2918.65
Jun-2007	2938.78	2642.98
Jul-2007	2604.28	2444.68
Aug-2007	2395.97	2491.02
Sep-2007	2508.7	2353.3
Okt-2007	2364.76	2299.52
Nov-2007	2252.42	2077.07
Dez-2007	2084.81	1985.24
Jan-2008	1965.43	1987.13
Feb-2008	2016.09	2007.48
Mrz-2008	1980.5	1937.48
Apr-2008	2016.12	1903.85
Mai-2008	1895.48	1809.96
Jun-2008	1791.59	1582.58
Jul-2008	1560.15	1586.8
Aug-2008	1593.85	1608.89
Sep-2008	1606.13	1496.13
Okt-2008	1500.49	1169.75
Nov-2008	1187.6	995.72
Dez-2008	943.3	975.13
Jan-2009	1027.69	920.07
Feb-2009	870.35	842.3
Mrz-2009	798.84	814.1
Apr-2009	834.39	959.11
Mai-2009	953.6	965.26
Jun-2009	992.06	946.55
Jul-2009	962.31	1043.63
Aug-2009	1052.83	1202.35
Sep-2009	1173.85	1215.54
Okt-2009	1204.55	1235.94
Nov-2009	1211.46	1192.54
Dez-2009	1235.42	1256.52
Jan-2010	1268.97	1233.39
Feb-2010	1242.37	1217.83
Mrz-2010	1224.35	1293.37
Apr-2010	1302.73	1239.75
Mai-2010	1244.59	1160.42
Jun-2010	1170.33	1173.77
Jul-2010	1145.03	1255.34
Aug-2010	1278.25	1259.96
Sep-2010	1282.4	1344.66
Okt-2010	1355.83	1390.91
Nov-2010	1388.09	1301.1
Dez-2010	1325.73	1403.24
Jan-2011	1410.34	1382.78
Feb-2011	1398.4	1455.53
Mrz-2011	1451.26	1435.78
Apr-2011	1446.53	1473.9
Mai-2011	1473.23	1508.24
Jun-2011	1503.57	1472.39
Jul-2011	1484.33	1443.02
Aug-2011	1437.45	1323.97
Sep-2011	1327.24	1215.72
Okt-2011	1198.97	1285.52
Nov-2011	1244.52	1226.45
Dez-2011	1218.39	1217.95
Jan-2012	1223.01	1272.25
Feb-2012	1298.83	1279.33
Mrz-2012	1295.63	1329.46
Apr-2012	1334.7	1308.57
Mai-2012	1314.56	1281.13
Jun-2012	1266.3	1325.81
Jul-2012	1352.6	1417.49
Aug-2012	1422.94	1408.35
Sep-2012	1415.61	1397.69
Okt-2012	1402.05	1459.02
Nov-2012	1466.21	1477.77
Dez-2012	1477.15	1493.15
Jan-2013	1518.81	1458.18
Feb-2013	1455.08	1485.63
Mrz-2013	1483.65	1486.14
Apr-2013	1487.38	1553.33
Mai-2013	1552.68	1560.1
Jun-2013	1553.65	1460.69
Jul-2013	1453.86	1519.87
Aug-2013	1552.39	1468.88
Sep-2013	1495.92	1538.69
Okt-2013	1557.12	1600.71
Nov-2013	1596.21	1603.67
Dez-2013	1591.12	1594.9
Jan-2014	1573.98	1621.76
Feb-2014	1614.04	1725.01
Mrz-2014	1701.28	1679.33
Apr-2014	1678.9	1719.48
Mai-2014	1721.02	1774.98
Jun-2014	1788.15	1786.28
Jul-2014	1799.66	1785.34
Aug-2014	1763.51	1831.55
Sep-2014	1833.88	1792.09
Okt-2014	1779.96	1836.1
Nov-2014	1829.13	1902.38
Dez-2014	1910.53	1934.02
Jan-2015	1931.95	2189.4
Feb-2015	2217.1	2309.21
Mrz-2015	2329	2294.21
Apr-2015	2295.76	2236.69
Mai-2015	2217.24	2211.74
Jun-2015	2234.19	2108.11
Jul-2015	2143.35	2247.38
Aug-2015	2274.12	2169.74
Sep-2015	2116.6	2172.82
Okt-2015	2147.47	2341
Nov-2015	2343.32	2308.37
Dez-2015	2328.35	2226.18
Jan-2016	2196.42	2108.81
Feb-2016	2118.01	2041.9
Mrz-2016	2063.95	2152.25
Apr-2016	2130.68	2142.39
Mai-2016	2149.37	2200.71
Jun-2016	2181.21	2060.9
Jul-2016	2066.36	2179.75
Aug-2016	2177.47	2180.28
Sep-2016	2194.77	2126.26
Okt-2016	2120.53	1975.96
Nov-2016	1942.02	1955.29
Dez-2016	1921.67	2053.31
Jan-2017	2064.23	1983.94
Feb-2017	2004.4	2072.96
Mrz-2017	2076.17	2065.21
Apr-2017	2056.13	2129.26
Mai-2017	2126.88	2160.79
Jun-2017	2177.99	2113.43
Jul-2017	2103.67	2098.95
Aug-2017	2114.53	2104.75
Sep-2017	2100.48	2125.65
Okt-2017	2124.15	2143.6
Nov-2017	2140.15	2155.81
Dez-2017	2144.4	2244.31
Jan-2018	2229.18	2219.24
Feb-2018	2190.96	2095.17
Mrz-2018	2082.62	2158.44
Apr-2018	2159	2239.44
Mai-2018	2236.29	2232.75
Jun-2018	2227.07	2228.92
Jul-2018	2220.84	2254.09
Aug-2018	2245.89	2262.13
Sep-2018	2235.37	2192.29
Okt-2018	2194.2	2121.13
Nov-2018	2135.56	2099.12
Dez-2018	2072.16	1993.91
Jan-2019	1986.59	2198.48
Feb-2019	2194.36	2171.5
Mrz-2019	2168.37	2246.62
Apr-2019	2262.28	2215.48
Mai-2019	2215.35	2193.8
Jun-2019	2193.47	2121.65
Jul-2019	2139.95	2123.67
Aug-2019	2135.48	2191.71
Sep-2019	2183.21	2288.91
Okt-2019	2273.25	2357.01
Nov-2019	2351.78	2414.12
Dez-2019	2381.36	2485.94
Jan-2020	2497.17	2525.82
Feb-2020	2521.89	2336.32
Mrz-2020	2333.61	1822.53
Apr-2020	1763.98	1883.31
Mai-2020	1865.1	1907.44
Jun-2020	1930.84	1921.75
Jul-2020	1936.71	1931.73
Aug-2020	1931.25	1969.02
Sep-2020	1973.4	1934.33
Okt-2020	1947.15	1850.47
Nov-2020	1863.98	2084.8
Dez-2020	2095.32	2160.76
Jan-2021	2142.21	2100.88
Feb-2021	2119.4	2075.19
Mrz-2021	2113.9	2140.86
Apr-2021	2171.94	2232.9
Mai-2021	2252.19	2314.85
Jun-2021	2334.01	2318.86
Jul-2021	2332.44	2464.95
Aug-2021	2497.99	2527.49
Sep-2021	2532.34	2310.6
Okt-2021	2341.95	2437.24
Nov-2021	2427.86	2442.09
Dez-2021	2455.57	2484.96
Jan-2022	2497.56	2414.74
Feb-2022	2413.72	2337.2
Mrz-2022	2287.83	2348.85
Apr-2022	2366.8	2208.45
Mai-2022	2174.26	2096.44