Symbol: | QU_31810 |
Date/Time | Open | Close |
Feb-1971 | 100 | 101.34 |
Mrz-1971 | 101.78 | 105.97 |
Apr-1971 | 106.34 | 112.3 |
Mai-1971 | 111.35 | 108.25 |
Jun-1971 | 108.87 | 107.8 |
Jul-1971 | 108.47 | 105.27 |
Aug-1971 | 105.59 | 108.42 |
Sep-1971 | 108.65 | 109.03 |
Okt-1971 | 109.58 | 105.1 |
Nov-1971 | 103.69 | 103.97 |
Dez-1971 | 105 | 114.12 |
Jan-1972 | 113.65 | 118.87 |
Feb-1972 | 119.58 | 125.38 |
Mrz-1972 | 126.29 | 128.14 |
Apr-1972 | 128.06 | 131.33 |
Mai-1972 | 130.16 | 132.53 |
Jun-1972 | 133.13 | 130.08 |
Jul-1972 | 130.59 | 127.75 |
Aug-1972 | 128.45 | 129.95 |
Sep-1972 | 130.7 | 129.61 |
Okt-1972 | 129.3 | 130.24 |
Nov-1972 | 131.59 | 132.96 |
Dez-1972 | 133.94 | 133.73 |
Jan-1973 | 134.63 | 128.4 |
Feb-1973 | 126.94 | 120.41 |
Mrz-1973 | 119.53 | 117.46 |
Apr-1973 | 115.79 | 107.85 |
Mai-1973 | 107.96 | 102.64 |
Jun-1973 | 102.3 | 100.98 |
Jul-1973 | 100.15 | 108.64 |
Aug-1973 | 107.13 | 104.87 |
Sep-1973 | 105.5 | 111.2 |
Okt-1973 | 110.97 | 110.17 |
Nov-1973 | 109.62 | 93.51 |
Dez-1973 | 91.97 | 92.19 |
Jan-1974 | 92.53 | 94.93 |
Feb-1974 | 94.15 | 94.35 |
Mrz-1974 | 94.05 | 92.27 |
Apr-1974 | 91.9 | 86.86 |
Mai-1974 | 87.63 | 80.2 |
Jun-1974 | 81.08 | 75.96 |
Jul-1974 | 75.39 | 69.99 |
Aug-1974 | 69.63 | 62.37 |
Sep-1974 | 60.88 | 55.67 |
Okt-1974 | 55.48 | 65.23 |
Nov-1974 | 65.06 | 62.95 |
Dez-1974 | 61.66 | 59.82 |
Jan-1975 | 60.7 | 69.78 |
Feb-1975 | 70.73 | 73 |
Mrz-1975 | 73.83 | 75.66 |
Apr-1975 | 75.42 | 78.54 |
Mai-1975 | 79.27 | 83.1 |
Jun-1975 | 83.88 | 87.02 |
Jul-1975 | 86.33 | 83.19 |
Aug-1975 | 81.62 | 79.01 |
Sep-1975 | 77.89 | 74.33 |
Okt-1975 | 73.8 | 76.99 |
Nov-1975 | 76.62 | 78.8 |
Dez-1975 | 78.66 | 77.62 |
Jan-1976 | 78.06 | 87.05 |
Feb-1976 | 87.28 | 90.26 |
Mrz-1976 | 90.25 | 90.62 |
Apr-1976 | 90.44 | 90.08 |
Mai-1976 | 89.05 | 88.04 |
Jun-1976 | 87.81 | 90.32 |
Jul-1976 | 90.28 | 91.29 |
Aug-1976 | 91.27 | 89.7 |
Sep-1976 | 90.59 | 91.26 |
Okt-1976 | 90.44 | 90.35 |
Nov-1976 | 90.39 | 91.12 |
Dez-1976 | 91.83 | 97.88 |
Jan-1977 | 97.69 | 95.54 |
Feb-1977 | 96.3 | 94.57 |
Mrz-1977 | 95.14 | 94.13 |
Apr-1977 | 94.54 | 95.48 |
Mai-1977 | 95.83 | 95.59 |
Jun-1977 | 95.86 | 99.73 |
Jul-1977 | 99.9 | 100.65 |
Aug-1977 | 100.76 | 100.1 |
Sep-1977 | 100.4 | 100.85 |
Okt-1977 | 101.16 | 97.52 |
Nov-1977 | 96.74 | 103.15 |
Dez-1977 | 103.68 | 105.05 |
Jan-1978 | 104 | 100.84 |
Feb-1978 | 101.54 | 101.47 |
Mrz-1978 | 101.47 | 106.2 |
Apr-1978 | 105.89 | 115.18 |
Mai-1978 | 115.96 | 120.24 |
Jun-1978 | 120.34 | 120.3 |
Jul-1978 | 120.15 | 126.32 |
Aug-1978 | 126.81 | 135.01 |
Sep-1978 | 135.35 | 132.89 |
Okt-1978 | 133.3 | 111.12 |
Nov-1978 | 114.65 | 114.69 |
Dez-1978 | 116.19 | 117.98 |
Jan-1979 | 117.84 | 125.82 |
Feb-1979 | 125.76 | 122.56 |
Mrz-1979 | 123.33 | 131.76 |
Apr-1979 | 131.36 | 133.82 |
Mai-1979 | 133.79 | 131.42 |
Jun-1979 | 131.76 | 138.13 |
Jul-1979 | 137.03 | 141.33 |
Aug-1979 | 141.9 | 150.44 |
Sep-1979 | 148.49 | 149.98 |
Okt-1979 | 149.59 | 135.53 |
Nov-1979 | 136.42 | 144.26 |
Dez-1979 | 143.86 | 151.14 |
Jan-1980 | 148.17 | 161.75 |
Feb-1980 | 162.3 | 158.03 |
Mrz-1980 | 156.87 | 131 |
Apr-1980 | 133.14 | 139.99 |
Mai-1980 | 139.68 | 150.45 |
Jun-1980 | 150.17 | 157.78 |
Jul-1980 | 158.17 | 171.81 |
Aug-1980 | 172.49 | 181.52 |
Sep-1980 | 182.34 | 187.76 |
Okt-1980 | 189.62 | 192.78 |
Nov-1980 | 193.15 | 208.15 |
Dez-1980 | 204.91 | 202.34 |
Jan-1981 | 203.55 | 197.81 |
Feb-1981 | 193.09 | 198.01 |
Mrz-1981 | 199.06 | 210.18 |
Apr-1981 | 211.34 | 216.74 |
Mai-1981 | 216.68 | 223.47 |
Jun-1981 | 223.02 | 215.75 |
Jul-1981 | 214.63 | 211.63 |
Aug-1981 | 210.4 | 195.75 |
Sep-1981 | 195.17 | 180.03 |
Okt-1981 | 181.09 | 195.24 |
Nov-1981 | 197.25 | 201.37 |
Dez-1981 | 201.13 | 195.84 |
Jan-1982 | 195.53 | 188.39 |
Feb-1982 | 186.82 | 179.43 |
Mrz-1982 | 180.13 | 175.65 |
Apr-1982 | 177.31 | 184.7 |
Mai-1982 | 184.97 | 178.54 |
Jun-1982 | 177.36 | 171.3 |
Jul-1982 | 170.6 | 167.35 |
Aug-1982 | 168.37 | 177.71 |
Sep-1982 | 177.3 | 187.65 |
Okt-1982 | 188.7 | 212.63 |
Nov-1982 | 214.52 | 232.31 |
Dez-1982 | 235.59 | 232.41 |
Jan-1983 | 230.59 | 248.35 |
Feb-1983 | 248.15 | 260.67 |
Mrz-1983 | 261.82 | 270.8 |
Apr-1983 | 268.73 | 293.06 |
Mai-1983 | 290.54 | 308.73 |
Jun-1983 | 307.95 | 318.7 |
Jul-1983 | 321.58 | 303.96 |
Aug-1983 | 302.08 | 292.42 |
Sep-1983 | 294.55 | 296.65 |
Okt-1983 | 294.64 | 274.55 |
Nov-1983 | 273.04 | 285.67 |
Dez-1983 | 286.07 | 278.6 |
Jan-1984 | 277.63 | 268.43 |
Feb-1984 | 266.43 | 252.57 |
Mrz-1984 | 253.5 | 250.78 |
Apr-1984 | 249.8 | 247.44 |
Mai-1984 | 250.26 | 232.82 |
Jun-1984 | 235.9 | 239.65 |
Jul-1984 | 237.91 | 229.7 |
Aug-1984 | 233.35 | 254.64 |
Sep-1984 | 251.39 | 249.94 |
Okt-1984 | 247.86 | 247 |
Nov-1984 | 248 | 242.4 |
Dez-1984 | 240.9 | 247.1 |
Jan-1985 | 245.9 | 278.7 |
Feb-1985 | 278.4 | 284.2 |
Mrz-1985 | 287.2 | 279.2 |
Apr-1985 | 280.3 | 280.6 |
Mai-1985 | 279.6 | 290.8 |
Jun-1985 | 290.6 | 296.2 |
Jul-1985 | 296.5 | 301.3 |
Aug-1985 | 304 | 297.7 |
Sep-1985 | 296.6 | 280.3 |
Okt-1985 | 281.8 | 292.5 |
Nov-1985 | 294.1 | 314 |
Dez-1985 | 313 | 324.9 |
Jan-1986 | 325 | 335.8 |
Feb-1986 | 337.5 | 359.5 |
Mrz-1986 | 359.8 | 374.7 |
Apr-1986 | 374.2 | 383.2 |
Mai-1986 | 381.7 | 400.2 |
Jun-1986 | 399.4 | 405.5 |
Jul-1986 | 407.6 | 371.4 |
Aug-1986 | 370.7 | 382.9 |
Sep-1986 | 380.1 | 350.7 |
Okt-1986 | 352.3 | 360.8 |
Nov-1986 | 361.1 | 359.6 |
Dez-1986 | 357.9 | 348.8 |
Jan-1987 | 353.26 | 392.1 |
Feb-1987 | 397.2 | 425 |
Mrz-1987 | 423.9 | 430.1 |
Apr-1987 | 428.3 | 417.8 |
Mai-1987 | 418.4 | 416.5 |
Jun-1987 | 415 | 424.7 |
Jul-1987 | 424.5 | 434.9 |
Aug-1987 | 433.1 | 455 |
Sep-1987 | 452.5 | 444.3 |
Okt-1987 | 448.5 | 323.3 |
Nov-1987 | 328.3 | 305.2 |
Dez-1987 | 305.2 | 330.5 |
Jan-1988 | 338.48 | 344.7 |
Feb-1988 | 346.2 | 367 |
Mrz-1988 | 367.3 | 374.6 |
Apr-1988 | 371.9 | 379.2 |
Mai-1988 | 379.7 | 370.34 |
Jun-1988 | 374.81 | 394.65 |
Jul-1988 | 394.68 | 387.33 |
Aug-1988 | 388 | 376.55 |
Sep-1988 | 372.95 | 387.7 |
Okt-1988 | 384.47 | 382.45 |
Nov-1988 | 382.35 | 371.44 |
Dez-1988 | 373.87 | 381.37 |
Jan-1989 | 378.56 | 401.3 |
Feb-1989 | 403.22 | 399.7 |
Mrz-1989 | 399.8 | 406.72 |
Apr-1989 | 407.64 | 427.55 |
Mai-1989 | 427.46 | 446.16 |
Jun-1989 | 448.32 | 435.29 |
Jul-1989 | 436 | 453.84 |
Aug-1989 | 453.29 | 468.27 |
Sep-1989 | 471.34 | 472.91 |
Okt-1989 | 475.18 | 455.62 |
Nov-1989 | 456.63 | 456.09 |
Dez-1989 | 457.1 | 454.82 |
Jan-1990 | 459.33 | 415.81 |
Feb-1990 | 417.76 | 425.83 |
Mrz-1990 | 427.2 | 435.54 |
Apr-1990 | 433.17 | 420.07 |
Mai-1990 | 421.85 | 458.96 |
Jun-1990 | 462.12 | 462.29 |
Jul-1990 | 462.04 | 438.24 |
Aug-1990 | 435.9 | 381.2 |
Sep-1990 | 381.66 | 344.51 |
Okt-1990 | 354.64 | 329.84 |
Nov-1990 | 330.6 | 359.06 |
Dez-1990 | 361.32 | 373.84 |
Jan-1991 | 372.18 | 414.19 |
Feb-1991 | 417.68 | 453.05 |
Mrz-1991 | 456.72 | 482.3 |
Apr-1991 | 480.86 | 484.71 |
Mai-1991 | 487.85 | 506.11 |
Jun-1991 | 507.1 | 475.91 |
Jul-1991 | 481.31 | 502.04 |
Aug-1991 | 504.14 | 525.67 |
Sep-1991 | 520.9 | 526.87 |
Okt-1991 | 528.51 | 542.97 |
Nov-1991 | 540.92 | 523.89 |
Dez-1991 | 530.9 | 586.34 |
Jan-1992 | 586.44 | 620.2 |
Feb-1992 | 623.42 | 633.46 |
Mrz-1992 | 635.46 | 603.77 |
Apr-1992 | 602.09 | 578.67 |
Mai-1992 | 578.13 | 585.31 |
Jun-1992 | 588.37 | 563.6 |
Jul-1992 | 568.99 | 580.83 |
Aug-1992 | 582.36 | 563.12 |
Sep-1992 | 565.61 | 583.27 |
Okt-1992 | 578.33 | 605.16 |
Nov-1992 | 607.57 | 652.72 |
Dez-1992 | 653.94 | 676.94 |
Jan-1993 | 671.8 | 696.34 |
Feb-1993 | 701.77 | 670.77 |
Mrz-1993 | 669.51 | 690.12 |
Apr-1993 | 686.63 | 661.41 |
Mai-1993 | 666.7 | 700.53 |
Jun-1993 | 704.28 | 703.94 |
Jul-1993 | 703.59 | 704.69 |
Aug-1993 | 707.65 | 742.84 |
Sep-1993 | 746.14 | 762.78 |
Okt-1993 | 763.22 | 779.26 |
Nov-1993 | 783.77 | 754.38 |
Dez-1993 | 763.81 | 776.8 |
Jan-1994 | 770.76 | 800.46 |
Feb-1994 | 797.24 | 792.5 |
Mrz-1994 | 788.63 | 743.45 |
Apr-1994 | 727.4 | 733.84 |
Mai-1994 | 740.67 | 735.18 |
Jun-1994 | 735.52 | 705.95 |
Jul-1994 | 706.85 | 722.15 |
Aug-1994 | 724.85 | 765.62 |
Sep-1994 | 758.94 | 764.29 |
Okt-1994 | 760.87 | 777.49 |
Nov-1994 | 772.18 | 750.32 |
Dez-1994 | 741.18 | 751.95 |
Jan-1995 | 743.58 | 755.19 |
Feb-1995 | 758.31 | 793.72 |
Mrz-1995 | 791.87 | 817.2 |
Apr-1995 | 818.05 | 843.97 |
Mai-1995 | 841.62 | 864.58 |
Jun-1995 | 868.82 | 933.44 |
Jul-1995 | 934.53 | 1001.2 |
Aug-1995 | 991.11 | 1020.11 |
Sep-1995 | 1019.46 | 1043.54 |
Okt-1995 | 1027.57 | 1036.06 |
Nov-1995 | 1040.5 | 1059.19 |
Dez-1995 | 1055.31 | 1052.12 |
Jan-1996 | 1058.64 | 1059.79 |
Feb-1996 | 1069.45 | 1100.05 |
Mrz-1996 | 1086.08 | 1101.39 |
Apr-1996 | 1106.57 | 1190.52 |
Mai-1996 | 1199.65 | 1243.42 |
Jun-1996 | 1238.72 | 1185.02 |
Jul-1996 | 1197.43 | 1080.59 |
Aug-1996 | 1098.85 | 1141.5 |
Sep-1996 | 1142.29 | 1226.91 |
Okt-1996 | 1221.51 | 1221.51 |
Nov-1996 | 1221.78 | 1292.61 |
Dez-1996 | 1299.82 | 1291.03 |
Jan-1997 | 1280.68 | 1379.85 |
Feb-1997 | 1376.05 | 1309 |
Mrz-1997 | 1311.17 | 1221.69 |
Apr-1997 | 1216.92 | 1260.76 |
Mai-1997 | 1270.5 | 1400.32 |
Jun-1997 | 1404.79 | 1441.95 |
Jul-1997 | 1438.25 | 1593.81 |
Aug-1997 | 1594.33 | 1587.32 |
Sep-1997 | 1618.09 | 1685.68 |
Okt-1997 | 1690.3 | 1593.61 |
Nov-1997 | 1629.97 | 1600.55 |
Dez-1997 | 1630.71 | 1570.35 |
Jan-1998 | 1581.53 | 1619.36 |
Feb-1998 | 1652.88 | 1770.51 |
Mrz-1998 | 1758.66 | 1835.67 |
Apr-1998 | 1847.65 | 1868.4 |
Mai-1998 | 1873.43 | 1778.87 |
Jun-1998 | 1746.82 | 1894.74 |
Jul-1998 | 1914.45 | 1872.38 |
Aug-1998 | 1851.1 | 1499.15 |
Sep-1998 | 1575.09 | 1693.84 |
Okt-1998 | 1612.33 | 1771.38 |
Nov-1998 | 1800.9 | 1949.59 |
Dez-1998 | 2003.75 | 2192.68 |
Jan-1999 | 2208.05 | 2505.88 |
Feb-1999 | 2510.19 | 2288.03 |
Mrz-1999 | 2295.17 | 2461.4 |
Apr-1999 | 2493.37 | 2542.86 |
Mai-1999 | 2535.58 | 2470.52 |
Jun-1999 | 2412.54 | 2685.64 |
Jul-1999 | 2706.17 | 2638.49 |
Aug-1999 | 2623.62 | 2739.35 |
Sep-1999 | 2750.8 | 2746.16 |
Okt-1999 | 2736.85 | 2966.43 |
Nov-1999 | 2967.65 | 3336.16 |
Dez-1999 | 3353.71 | 4069.31 |
Jan-2000 | 4131.15 | 3940.35 |
Feb-2000 | 4051.98 | 4696.69 |
Mrz-2000 | 4784.08 | 4572.89 |
Apr-2000 | 4223.68 | 3860.66 |
Mai-2000 | 3958.08 | 3400.91 |
Jun-2000 | 3582.5 | 3966.11 |
Jul-2000 | 3991.93 | 3766.99 |
Aug-2000 | 3685.52 | 4206.35 |
Sep-2000 | 4234.33 | 3672.82 |
Okt-2000 | 3568.9 | 3369.63 |
Nov-2000 | 3333.39 | 2597.93 |
Dez-2000 | 2689.08 | 2470.52 |
Jan-2001 | 2291.86 | 2772.73 |
Feb-2001 | 2782.79 | 2151.83 |
Mrz-2001 | 2183.37 | 1840.26 |
Apr-2001 | 1782.97 | 2116.24 |
Mai-2001 | 2168.24 | 2110.49 |
Jun-2001 | 2149.44 | 2159.67 |
Jul-2001 | 2148.72 | 2027.13 |
Aug-2001 | 2068.38 | 1805.43 |
Sep-2001 | 1770.78 | 1498.8 |
Okt-2001 | 1480.46 | 1690.2 |
Nov-2001 | 1746.3 | 1930.58 |
Dez-2001 | 1904.9 | 1950.4 |
Jan-2002 | 1979.25 | 1934.03 |
Feb-2002 | 1911.24 | 1731.49 |
Mrz-2002 | 1802.74 | 1845.35 |
Apr-2002 | 1862.62 | 1688.23 |
Mai-2002 | 1677.53 | 1615.73 |
Jun-2002 | 1562.56 | 1463.21 |
Jul-2002 | 1403.8 | 1328.26 |
Aug-2002 | 1280 | 1314.85 |
Sep-2002 | 1263.84 | 1172.06 |
Okt-2002 | 1213.72 | 1329.75 |
Nov-2002 | 1360.7 | 1478.78 |
Dez-2002 | 1484.78 | 1335.51 |
Jan-2003 | 1384.85 | 1320.91 |
Feb-2003 | 1323.79 | 1337.52 |
Mrz-2003 | 1320.29 | 1341.17 |
Apr-2003 | 1348.3 | 1464.31 |
Mai-2003 | 1472.56 | 1595.91 |
Jun-2003 | 1590.75 | 1622.8 |
Jul-2003 | 1640.13 | 1735.02 |
Aug-2003 | 1715.62 | 1810.45 |
Sep-2003 | 1841.48 | 1786.94 |
Okt-2003 | 1832.25 | 1932.21 |
Nov-2003 | 1967.7 | 1960.26 |
Dez-2003 | 1989.82 | 2003.37 |
Jan-2004 | 2006.68 | 2066.15 |
Feb-2004 | 2063.15 | 2029.82 |
Mrz-2004 | 2057.8 | 1994.22 |
Apr-2004 | 2015.01 | 1920.15 |
Mai-2004 | 1938.72 | 1986.74 |
Jun-2004 | 1990.77 | 2047.79 |
Jul-2004 | 2015.55 | 1887.36 |
Aug-2004 | 1892.09 | 1838.1 |
Sep-2004 | 1850.41 | 1896.84 |
Okt-2004 | 1942.2 | 1974.99 |
Nov-2004 | 1979.87 | 2096.81 |
Dez-2004 | 2138.23 | 2175.44 |
Jan-2005 | 2152.15 | 2062.41 |
Feb-2005 | 2068.7 | 2051.72 |
Mrz-2005 | 2071.25 | 1999.23 |
Apr-2005 | 1984.81 | 1921.65 |
Mai-2005 | 1928.65 | 2068.22 |
Jun-2005 | 2087.86 | 2056.96 |
Jul-2005 | 2057.37 | 2184.83 |
Aug-2005 | 2195.38 | 2152.09 |
Sep-2005 | 2147.9 | 2151.69 |
Okt-2005 | 2155.43 | 2120.3 |
Nov-2005 | 2114.05 | 2232.82 |
Dez-2005 | 2267.17 | 2205.32 |
Jan-2006 | 2243.74 | 2305.82 |
Feb-2006 | 2310.56 | 2281.39 |
Mrz-2006 | 2314.64 | 2339.79 |
Apr-2006 | 2336.74 | 2322.57 |
Mai-2006 | 2304.79 | 2178.88 |
Jun-2006 | 2219.86 | 2172.09 |
Jul-2006 | 2190.43 | 2091.47 |
Aug-2006 | 2061.99 | 2183.75 |
Sep-2006 | 2193.16 | 2258.43 |
Okt-2006 | 2237.6 | 2366.71 |
Nov-2006 | 2334.35 | 2431.77 |
Dez-2006 | 2413.21 | 2415.29 |
Jan-2007 | 2423.16 | 2463.93 |
Feb-2007 | 2468.38 | 2416.15 |
Mrz-2007 | 2404.21 | 2421.64 |
Apr-2007 | 2422.26 | 2525.09 |
Mai-2007 | 2531.53 | 2604.52 |
Jun-2007 | 2613.92 | 2603.23 |
Jul-2007 | 2632.3 | 2546.27 |
Aug-2007 | 2553.87 | 2596.36 |
Sep-2007 | 2630.24 | 2701.5 |
Okt-2007 | 2740.99 | 2859.12 |
Nov-2007 | 2794.83 | 2660.96 |
Dez-2007 | 2637.13 | 2652.28 |
Jan-2008 | 2609.63 | 2389.86 |
Feb-2008 | 2413.36 | 2271.48 |
Mrz-2008 | 2258.6 | 2279.1 |
Apr-2008 | 2362.75 | 2412.8 |
Mai-2008 | 2480.71 | 2522.66 |
Jun-2008 | 2491.53 | 2292.98 |
Jul-2008 | 2304.97 | 2325.55 |
Aug-2008 | 2310.96 | 2367.52 |
Sep-2008 | 2349.24 | 2082.33 |
Okt-2008 | 2069.4 | 1720.95 |
Nov-2008 | 1726.33 | 1535.57 |
Dez-2008 | 1398.07 | 1577.03 |
Jan-2009 | 1632.21 | 1476.42 |
Feb-2009 | 1494.43 | 1377.84 |
Mrz-2009 | 1322.85 | 1528.59 |
Apr-2009 | 1551.6 | 1717.3 |
Mai-2009 | 1719.2 | 1774.33 |
Jun-2009 | 1828.68 | 1835.04 |
Jul-2009 | 1845.72 | 1978.5 |
Aug-2009 | 2008.61 | 2009.06 |
Sep-2009 | 1968.89 | 2122.42 |
Okt-2009 | 2057.48 | 2045.11 |
Nov-2009 | 2049.2 | 2144.6 |
Dez-2009 | 2175.81 | 2269.15 |
Jan-2010 | 2308.42 | 2147.35 |
Feb-2010 | 2171.2 | 2238.26 |
Mrz-2010 | 2273.57 | 2397.96 |
Apr-2010 | 2402.58 | 2461.19 |
Mai-2010 | 2498.74 | 2257.04 |
Jun-2010 | 2222.33 | 2109.24 |
Jul-2010 | 2101.36 | 2254.7 |
Aug-2010 | 2295.36 | 2114.03 |
Sep-2010 | 2176.84 | 2368.62 |
Okt-2010 | 2370.75 | 2507.41 |
Nov-2010 | 2504.84 | 2498.23 |
Dez-2010 | 2549.43 | 2652.87 |
Jan-2011 | 2691.52 | 2700.08 |
Feb-2011 | 2751.19 | 2782.27 |
Mrz-2011 | 2737.41 | 2781.07 |
Apr-2011 | 2789.6 | 2873.54 |
Mai-2011 | 2864.08 | 2835.3 |
Jun-2011 | 2769.19 | 2773.52 |
Jul-2011 | 2816.03 | 2756.38 |
Aug-2011 | 2744.61 | 2579.46 |
Sep-2011 | 2546.04 | 2415.4 |
Okt-2011 | 2335.83 | 2684.41 |
Nov-2011 | 2606.96 | 2620.34 |
Dez-2011 | 2626.2 | 2605.15 |
Jan-2012 | 2648.72 | 2813.84 |
Feb-2012 | 2848.27 | 2966.89 |
Mrz-2012 | 2988.97 | 3091.57 |
Apr-2012 | 3119.7 | 3046.36 |
Mai-2012 | 3050.44 | 2827.34 |
Jun-2012 | 2747.48 | 2935.05 |
Jul-2012 | 2951.23 | 2939.52 |
Aug-2012 | 2920.21 | 3066.96 |
Sep-2012 | 3075.06 | 3116.23 |
Okt-2012 | 3113.53 | 2977.23 |
Nov-2012 | 3020.06 | 3010.24 |
Dez-2012 | 3002.2 | 3019.51 |
Jan-2013 | 3112.26 | 3142.13 |
Feb-2013 | 3179.1 | 3160.19 |
Mrz-2013 | 3169.74 | 3267.52 |
Apr-2013 | 3239.17 | 3328.79 |
Mai-2013 | 3299.13 | 3455.91 |
Jun-2013 | 3465.37 | 3403.25 |
Jul-2013 | 3434.49 | 3626.37 |
Aug-2013 | 3675.74 | 3589.87 |
Sep-2013 | 3612.61 | 3771.48 |
Okt-2013 | 3817.98 | 3919.71 |
Nov-2013 | 3922.04 | 4059.89 |
Dez-2013 | 4045.26 | 4176.59 |
Jan-2014 | 4143.07 | 4103.878 |
Feb-2014 | 3996.958 | 4308.119 |
Mrz-2014 | 4277.301 | 4198.994 |
Apr-2014 | 4268.04 | 4114.556 |
Mai-2014 | 4127.451 | 4242.618 |
Jun-2014 | 4237.199 | 4408.178 |
Jul-2014 | 4458.651 | 4369.773 |
Aug-2014 | 4352.639 | 4580.271 |
Sep-2014 | 4598.188 | 4493.39 |
Okt-2014 | 4422.085 | 4630.741 |
Nov-2014 | 4638.907 | 4791.63 |
Dez-2014 | 4727.347 | 4736.053 |
Jan-2015 | 4726.811 | 4635.24 |
Feb-2015 | 4676.689 | 4963.527 |
Mrz-2015 | 5008.096 | 4900.885 |
Apr-2015 | 4880.228 | 4941.424 |
Mai-2015 | 5005.391 | 5070.026 |
Jun-2015 | 5082.929 | 4986.867 |
Jul-2015 | 5013.123 | 5128.281 |
Aug-2015 | 5115.382 | 4776.508 |
Sep-2015 | 4636.105 | 4620.165 |
Okt-2015 | 4627.084 | 5053.748 |
Nov-2015 | 5127.145 | 5108.666 |
Dez-2015 | 5156.306 | 5007.411 |
Jan-2016 | 4903.089 | 4613.953 |
Feb-2016 | 4620.367 | 4557.95 |
Mrz-2016 | 4689.595 | 4869.847 |
Apr-2016 | 4914.542 | 4775.358 |
Mai-2016 | 4817.594 | 4948.055 |
Jun-2016 | 4952.251 | 4842.672 |
Jul-2016 | 4862.567 | 5162.131 |
Aug-2016 | 5184.196 | 5213.219 |
Sep-2016 | 5227.206 | 5312.002 |
Okt-2016 | 5300.874 | 5189.135 |
Nov-2016 | 5153.577 | 5323.681 |
Dez-2016 | 5251.107 | 5383.117 |
Jan-2017 | 5429.084 | 5614.786 |
Feb-2017 | 5642.651 | 5825.438 |
Mrz-2017 | 5904.03 | 5911.738 |
Apr-2017 | 5894.682 | 6047.606 |
Mai-2017 | 6091.602 | 6198.516 |
Jun-2017 | 6246.83 | 6140.42 |
Jul-2017 | 6110.06 | 6348.123 |
Aug-2017 | 6362.938 | 6428.662 |
Sep-2017 | 6435.331 | 6495.959 |
Okt-2017 | 6516.718 | 6727.669 |
Nov-2017 | 6716.533 | 6873.973 |
Dez-2017 | 6847.586 | 6903.389 |
Jan-2018 | 7006.898 | 7411.482 |
Feb-2018 | 7385.863 | 7273.009 |
Mrz-2018 | 7180.561 | 7063.445 |
Apr-2018 | 6870.119 | 7066.266 |
Mai-2018 | 7130.704 | 7442.117 |
Jun-2018 | 7554.332 | 7510.304 |
Jul-2018 | 7567.687 | 7671.789 |
Aug-2018 | 7707.286 | 8109.537 |
Sep-2018 | 8091.246 | 8046.353 |
Okt-2018 | 8037.302 | 7305.899 |
Nov-2018 | 7434.057 | 7330.536 |
Dez-2018 | 7441.512 | 6635.277 |
Jan-2019 | 6665.938 | 7281.737 |
Feb-2019 | 7263.868 | 7532.532 |
Mrz-2019 | 7595.353 | 7729.321 |
Apr-2019 | 7828.91 | 8095.388 |
Mai-2019 | 8049.64 | 7453.148 |
Jun-2019 | 7333.019 | 8006.244 |
Jul-2019 | 8091.162 | 8175.419 |
Aug-2019 | 8111.121 | 7962.882 |
Sep-2019 | 7874.158 | 7999.338 |
Okt-2019 | 7908.685 | 8292.36 |
Nov-2019 | 8386.398 | 8665.471 |
Dez-2019 | 8567.987 | 8972.604 |
Jan-2020 | 9092.189 | 9150.936 |
Feb-2020 | 9273.402 | 8567.368 |
Mrz-2020 | 8952.165 | 7700.098 |
Apr-2020 | 7360.582 | 8889.551 |
Mai-2020 | 8604.948 | 9489.872 |
Jun-2020 | 9552.049 | 10058.765 |
Jul-2020 | 10154.629 | 10745.275 |
Aug-2020 | 10902.797 | 11775.456 |
Sep-2020 | 11939.667 | 11167.507 |
Okt-2020 | 11326.507 | 10911.591 |
Nov-2020 | 10957.611 | 12198.737 |
Dez-2020 | 12355.106 | 12888.282 |
Jan-2021 | 12698.447 | 13070.695 |
Feb-2021 | 13403.394 | 13192.345 |
Mrz-2021 | 13588.829 | 13246.871 |
Apr-2021 | 13480.106 | 13962.681 |
Mai-2021 | 13895.118 | 13748.739 |
Jun-2021 | 13736.478 | 14503.953 |
Jul-2021 | 14522.376 | 14672.678 |
Aug-2021 | 14681.069 | 15259.235 |
Sep-2021 | 15309.381 | 14448.581 |
Okt-2021 | 14566.697 | 15498.388 |
Nov-2021 | 15595.915 | 15537.691 |
Dez-2021 | 15254.052 | 15644.971 |
Jan-2022 | 15832.799 | 14239.883 |
Feb-2022 | 14346.003 | 13751.399 |
Mrz-2022 | 13532.459 | 14220.519 |
Apr-2022 | 14261.5 | 12334.64 |
Mai-2022 | 12536.017 | 12081.391 |
Jun-2022 | 11994.46 | 11028.736 |
Jul-2022 | 11127.845 | 12390.688 |
Aug-2022 | 12368.976 | 11816.203 |
Sep-2022 | 11785.126 | 10575.619 |
Okt-2022 | 10815.435 | 10988.146 |
Nov-2022 | 10890.845 | 11467.996 |
Dez-2022 | 11482.449 | 10466.482 |
Jan-2023 | 10386.985 | 11584.552 |
Feb-2023 | 11816.32 | 11455.544 |
Mrz-2023 | 11379.484 | 12221.907 |
Apr-2023 | 12189.453 | 12226.584 |
Mai-2023 | 12212.598 | 12935.285 |
Jun-2023 | 13100.982 | 13787.923 |
Jul-2023 | 13816.773 | 14346.024 |
Aug-2023 | 14283.913 | 14034.969 |
Sep-2023 | 14031.815 | 13219.322 |
Okt-2023 | 13307.773 | 12851.238 |
Nov-2023 | 13061.469 | 14226.218 |
Dez-2023 | 14305.032 | 15011.352 |
Jan-2024 | 14765.94 | 15164.012 |
Feb-2024 | 15361.642 | 16091.922 |
Mrz-2024 | 16274.942 | 16379.458 |