Symbol:	QU_31800
Date/Time	Open	Close
Okt-1985	112.14	115.48
Nov-1985	116.275	126.06
Dez-1985	125.185	132.295
Jan-1986	131.255	132.925
Feb-1986	134.24	140.425
Mrz-1986	139.74	148.86
Apr-1986	148.45	154.91
Mai-1986	154.205	163.16
Jun-1986	162.03	162.615
Jul-1986	163.325	144.705
Aug-1986	144.19	151.7
Sep-1986	149.34	137.495
Okt-1986	138.265	144.48
Nov-1986	144.81	147.94
Dez-1986	146.855	141.405
Jan-1987	142.86	166.675
Feb-1987	170.305	182.75
Mrz-1987	181.065	186.04
Apr-1987	186.075	184.83
Mai-1987	185.83	188.77
Jun-1987	185.86	189.24
Jul-1987	189.475	196.35
Aug-1987	195.24	209.575
Sep-1987	206.89	205.505
Okt-1987	209.705	150.07
Nov-1987	152.195	137.125
Dez-1987	137.16	156.25
Jan-1988	161.81	159.13
Feb-1988	158.615	172.64
Mrz-1988	172.635	173.26
Apr-1988	171.405	175.92
Mai-1988	176.745	173.345
Jun-1988	176.675	189.025
Jul-1988	189.955	181.16
Aug-1988	181.44	170.995
Sep-1988	168.22	179.365
Okt-1988	176.79	174.78
Nov-1988	174.595	169.185
Dez-1988	171.33	177.41
Jan-1989	174.625	186.47
Feb-1989	188.37	183.79
Mrz-1989	183.6	185.87
Apr-1989	185.83	200.47
Mai-1989	200.75	214.545
Jun-1989	215.59	204.585
Jul-1989	205.465	214.275
Aug-1989	212.835	222.005
Sep-1989	223.515	226.39
Okt-1989	228.11	222.615
Nov-1989	223.31	224.445
Dez-1989	225.315	223.835
Jan-1990	227.725	201.94
Feb-1990	203.045	207.915
Mrz-1990	209.105	213.145
Apr-1990	212.67	205.815
Mai-1990	207.04	236.15
Jun-1990	237.885	238.46
Jul-1990	238.42	223.385
Aug-1990	223.115	193.615
Sep-1990	194.745	177.055
Okt-1990	184.735	172.555
Nov-1990	172.885	192.58
Dez-1990	194.525	200.53
Jan-1991	199.765	232.425
Feb-1991	234.45	250.115
Mrz-1991	252.39	264.905
Apr-1991	264.595	263.655
Mai-1991	264.22	279
Jun-1991	280.935	254.195
Jul-1991	259.12	272.155
Aug-1991	274.24	287.405
Sep-1991	284.33	287.535
Okt-1991	288.37	292.505
Nov-1991	290.005	284.79
Dez-1991	293.93	330.855
Jan-1992	333.365	338.315
Feb-1992	341.38	345.88
Mrz-1992	346.635	323.05
Apr-1992	323.915	307.86
Mai-1992	307.475	315.295
Jun-1992	318.98	301.23
Jul-1992	306.03	310.895
Aug-1992	312.75	299.26
Sep-1992	301.97	313.185
Okt-1992	309.035	329.155
Nov-1992	330.33	350.96
Dez-1992	352.67	360.185
Jan-1993	356.37	370.56
Feb-1993	375.475	351.14
Mrz-1993	349.095	359.42
Apr-1993	354.335	339.945
Mai-1993	344.97	368.11
Jun-1993	372.53	366.125
Jul-1993	363.73	352.865
Aug-1993	355.25	372.65
Sep-1993	374.16	382.715
Okt-1993	382.81	390.985
Nov-1993	395.03	386.76
Dez-1993	392.945	398.28
Jan-1994	395.53	413.99
Feb-1994	410.22	412.17
Mrz-1994	409.69	382.96
Apr-1994	375.42	373.25
Mai-1994	379.82	378.85
Jun-1994	379.23	360.3
Jul-1994	360.03	370.16
Aug-1994	373.58	397.9
Sep-1994	391.61	393.85
Okt-1994	392.72	413.05
Nov-1994	410.06	404.82
Dez-1994	397.66	404.27
Jan-1995	398	405.33
Feb-1995	407.06	432.5
Mrz-1995	429.8	447.15
Apr-1995	448.49	469.56
Mai-1995	466.05	488.1
Jun-1995	490.96	538.03
Jul-1995	538.97	568.88
Aug-1995	559.21	576.77
Sep-1995	573.21	585.08
Okt-1995	573.87	598.78
Nov-1995	600.91	593.72
Dez-1995	587.02	576.23
Jan-1996	585.94	591.82
Feb-1996	601.88	622.83
Mrz-1996	604.76	609.69
Apr-1996	612.99	666.73
Mai-1996	673.36	692.39
Jun-1996	689.25	677.3
Jul-1996	687.07	636.01
Aug-1996	651.07	663.57
Sep-1996	669.29	737.57
Okt-1996	734.5	751.99
Nov-1996	755.51	834.01
Dez-1996	844.63	821.36
Jan-1997	815.6	921.55
Feb-1997	918.01	850.46
Mrz-1997	856.08	797.06
Apr-1997	796.79	874.74
Mai-1997	882.12	958.85
Jun-1997	958.69	957.3
Jul-1997	953.44	1107.03
Aug-1997	1108.94	1074.05
Sep-1997	1102.75	1097.16
Okt-1997	1102.06	1019.62
Nov-1997	1050.72	1050.51
Dez-1997	1079.23	990.83
Jan-1998	1008.23	1071.13
Feb-1998	1100.99	1194.13
Mrz-1998	1177.59	1220.66
Apr-1998	1228.41	1248.12
Mai-1998	1251.53	1192.07
Jun-1998	1165.55	1337.34
Jul-1998	1356.14	1377.26
Aug-1998	1368.44	1140.34
Sep-1998	1215.06	1345.48
Okt-1998	1273.74	1400.52
Nov-1998	1418.79	1557.96
Dez-1998	1632.53	1836.01
Jan-1999	1854.39	2127.19
Feb-1999	2130.93	1925.28
Mrz-1999	1937.7	2106.39
Apr-1999	2146.13	2136.39
Mai-1999	2137.95	2089.7
Jun-1999	2025.79	2296.77
Jul-1999	2322.32	2270.93
Aug-1999	2264.81	2396.87
Sep-1999	2404.94	2407.9
Okt-1999	2404.45	2637.44
Nov-1999	2616.36	2966.71
Dez-1999	2997.28	3707.83
Jan-2000	3790.55	3570.05
Feb-2000	3701.78	4266.94
Mrz-2000	4309.01	4397.84
Apr-2000	4077.02	3773.18
Mai-2000	3829.84	3324.08
Jun-2000	3518.98	3763.79
Jul-2000	3804.78	3609.35
Aug-2000	3521.15	4077.59
Sep-2000	4099.3	3570.61
Okt-2000	3457.97	3282.3
Nov-2000	3225.27	2506.54
Dez-2000	2549.74	2341.7
Jan-2001	2128.78	2593
Feb-2001	2607.16	1908.32
Mrz-2001	1968.02	1573.25
Apr-2001	1516.58	1855.15
Mai-2001	1919.01	1799.89
Jun-2001	1840.83	1830.19
Jul-2001	1830.19	1683.61
Aug-2001	1729.53	1469.7
Sep-2001	1424.12	1168.37
Okt-2001	1151.24	1364.78
Nov-2001	1424.15	1596.05
Dez-2001	1567.54	1577.05
Jan-2002	1610.39	1550.17
Feb-2002	1528.15	1359.22
Mrz-2002	1435.41	1452.81
Apr-2002	1478.52	1277.07
Mai-2002	1267.44	1208.34
Jun-2002	1159.15	1051.41
Jul-2002	998.17	962.1
Aug-2002	913.59	942.38
Sep-2002	899.64	832.52
Okt-2002	870.63	989.54
Nov-2002	1019.06	1116.1
Dez-2002	1120.49	984.37
Jan-2003	1027.86	983.05
Feb-2003	987.07	1009.74
Mrz-2003	991.07	1018.66
Apr-2003	1022.63	1106.06
Mai-2003	1113.21	1197.89
Jun-2003	1185.13	1201.69
Jul-2003	1217.37	1276.94
Aug-2003	1264.34	1341.2
Sep-2003	1361.09	1303.7
Okt-2003	1335.34	1416.39
Nov-2003	1443.13	1424.25
Dez-2003	1447.08	1467.92
Jan-2004	1463.57	1493.08
Feb-2004	1487.84	1470.38
Mrz-2004	1489.49	1438.41
Apr-2004	1453.22	1401.36
Mai-2004	1415.29	1466.22
Jun-2004	1468.54	1516.64
Jul-2004	1489.57	1400.39
Aug-2004	1406.33	1368.68
Sep-2004	1377.96	1412.74
Okt-2004	1452.94	1486.72
Nov-2004	1488.79	1571.5
Dez-2004	1607.15	1621.12
Jan-2005	1603.51	1519.63
Feb-2005	1523.66	1511.02
Mrz-2005	1527.25	1482.53
Apr-2005	1468.88	1420.79
Mai-2005	1423.71	1542.63
Jun-2005	1559.5	1493.52
Jul-2005	1490.53	1605.14
Aug-2005	1610.11	1581.71
Sep-2005	1577.25	1601.66
Okt-2005	1605.59	1579.18
Nov-2005	1576.52	1672.56
Dez-2005	1704.28	1645.2
Jan-2006	1679.93	1710.75
Feb-2006	1713.02	1670.57
Mrz-2006	1694.58	1703.66
Apr-2006	1706.77	1700.71
Mai-2006	1686.61	1579.58
Jun-2006	1616.57	1575.23
Jul-2006	1586.25	1509.43
Aug-2006	1484.94	1579.73
Sep-2006	1589.47	1654.13
Okt-2006	1632.81	1732.54
Nov-2006	1707.65	1791.25
Dez-2006	1775.12	1756.9
Jan-2007	1759.37	1792.28
Feb-2007	1791.45	1761.65
Mrz-2007	1753.45	1772.36
Apr-2007	1773.33	1867.75
Mai-2007	1873.43	1928.19
Jun-2007	1928.26	1934.1
Jul-2007	1954.12	1932.06
Aug-2007	1945.08	1988.73
Sep-2007	2020.51	2091.11
Okt-2007	2116.97	2238.98
Nov-2007	2197.07	2089.1
Dez-2007	2067.45	2084.93
Jan-2008	2049.71	1841.42
Feb-2008	1855.27	1745.27
Mrz-2008	1733.27	1781.93
Apr-2008	1855.48	1917.7
Mai-2008	1980.44	2032.57
Jun-2008	2006.84	1837.09
Jul-2008	1862.71	1849.15
Aug-2008	1826.56	1872.54
Sep-2008	1850.14	1594.63
Okt-2008	1563.8	1334.78
Nov-2008	1334.75	1185.75
Dez-2008	1091.16	1211.65
Jan-2009	1263.7	1180.25
Feb-2009	1195.75	1116.99
Mrz-2009	1076.67	1237.01
Apr-2009	1252.51	1394.33
Mai-2009	1396.62	1435.57
Jun-2009	1477.12	1477.25
Jul-2009	1481.34	1603.36
Aug-2009	1628.12	1625.19
Sep-2009	1595.84	1718.99
Okt-2009	1666.41	1667.13
Nov-2009	1672.91	1767.43
Dez-2009	1787.71	1860.31
Jan-2010	1886.7	1741.04
Feb-2010	1760.72	1818.68
Mrz-2010	1846.4	1958.34
Apr-2010	1959.56	2000.63
Mai-2010	2031.6	1852.39
Jun-2010	1835.04	1739.14
Jul-2010	1734.41	1864
Aug-2010	1898.99	1767.43
Sep-2010	1820.05	1998.04
Okt-2010	1996.6	2124.45
Nov-2010	2128.42	2117.33
Dez-2010	2162.83	2217.86
Jan-2011	2254.23	2281.91
Feb-2011	2324.95	2350.99
Mrz-2011	2315.26	2338.99
Apr-2011	2342.92	2404.08
Mai-2011	2404.24	2372.54
Jun-2011	2322.48	2325.07
Jul-2011	2361.39	2362.81
Aug-2011	2354.05	2241.01
Sep-2011	2219.05	2139.18
Okt-2011	2085.04	2360.08
Nov-2011	2298.37	2295.2
Dez-2011	2309.2	2277.83
Jan-2012	2321.96	2467.95
Feb-2012	2488.18	2623.1
Mrz-2012	2643.54	2755.27
Apr-2012	2784.42	2723.68
Mai-2012	2726.92	2524.87
Jun-2012	2458.83	2615.72
Jul-2012	2625.03	2642.53
Aug-2012	2635.13	2772.24
Sep-2012	2772.03	2799.19
Okt-2012	2794.28	2647.92
Nov-2012	2687.52	2677.88
Dez-2012	2671.84	2660.93
Jan-2013	2746.47	2731.53
Feb-2013	2763.96	2738.58
Mrz-2013	2747.75	2818.69
Apr-2013	2797.07	2887.44
Mai-2013	2873.35	2981.76
Jun-2013	2990.79	2909.6
Jul-2013	2927.35	3090.19
Aug-2013	3126.3	3073.81
Sep-2013	3091.76	3218.2
Okt-2013	3253.05	3377.73
Nov-2013	3379.76	3487.82
Dez-2013	3481.15	3591.996
Jan-2014	3563.567	3521.922
Feb-2014	3440.502	3696.098
Mrz-2014	3668.368	3595.736
Apr-2014	3658.396	3582.02
Mai-2014	3594.362	3736.821
Jun-2014	3732.961	3849.478
Jul-2014	3894.329	3892.496
Aug-2014	3879.67	4082.559
Sep-2014	4095.81	4049.445
Okt-2014	3984.743	4158.211
Nov-2014	4169.284	4337.785
Dez-2014	4287.813	4236.279
Jan-2015	4230.237	4148.43
Feb-2015	4188.586	4440.672
Mrz-2015	4483.049	4333.688
Apr-2015	4311.257	4414.252
Mai-2015	4479.056	4508.253
Jun-2015	4521.847	4396.761
Jul-2015	4429.226	4588.907
Aug-2015	4580.463	4274.584
Sep-2015	4142.634	4181.06
Okt-2015	4192.964	4648.831
Nov-2015	4703.915	4664.51
Dez-2015	4716.158	4593.27
Jan-2016	4497.857	4279.169
Feb-2016	4286.556	4201.118
Mrz-2016	4333.614	4483.655
Apr-2016	4532.082	4341.299
Mai-2016	4381.304	4523.893
Jun-2016	4520.068	4417.699
Jul-2016	4437.445	4730.231
Aug-2016	4756.039	4771.055
Sep-2016	4783.938	4875.697
Okt-2016	4866.625	4801.271
Nov-2016	4766.937	4810.814
Dez-2016	4734.096	4863.62
Jan-2017	4911.334	5116.768
Feb-2017	5152.687	5330.305
Mrz-2017	5390.989	5436.232
Apr-2017	5432.2	5583.53
Mai-2017	5629.632	5788.802
Jun-2017	5816.512	5646.918
Jul-2017	5596.956	5880.327
Aug-2017	5895.171	5988.604
Sep-2017	5987.9	5979.298
Okt-2017	5981.918	6248.557
Nov-2017	6248.646	6365.564
Dez-2017	6337.874	6396.422
Jan-2018	6511.342	6949.987
Feb-2018	6901.504	6854.418
Mrz-2018	6750.542	6581.126
Apr-2018	6390.837	6605.57
Mai-2018	6681.961	6967.73
Jun-2018	7083.925	7040.802
Jul-2018	7097.819	7231.983
Aug-2018	7272.887	7654.554
Sep-2018	7622.322	7627.65
Okt-2018	7645.453	6967.096
Nov-2018	7069.171	6949.014
Dez-2018	7062.133	6329.965
Jan-2019	6360.869	6906.839
Feb-2019	6875.518	7097.525
Mrz-2019	7151.572	7378.771
Apr-2019	7478.416	7781.456
Mai-2019	7751.847	7127.956
Jun-2019	6978.017	7671.075
Jul-2019	7768.138	7848.78
Aug-2019	7801.146	7690.998
Sep-2019	7609.513	7749.449
Okt-2019	7684.142	8083.832
Nov-2019	8161.167	8403.685
Dez-2019	8309.26	8733.073
Jan-2020	8872.219	8991.512
Feb-2020	9126.232	8461.834
Mrz-2020	8877.978	7813.499
Apr-2020	7486.287	9000.509
Mai-2020	8718.179	9555.525
Jun-2020	9598.887	10156.852
Jul-2020	10279.248	10905.881
Aug-2020	11055.076	12110.698
Sep-2020	12292.863	11418.064
Okt-2020	11583.203	11052.946
Nov-2020	11084.757	12268.316
Dez-2020	12455.326	12888.284
Jan-2021	12694.665	12925.376
Feb-2021	13248.9	12909.443
Mrz-2021	13282.953	13091.443
Apr-2021	13329.515	13860.76
Mai-2021	13799.719	13686.512
Jun-2021	13654.589	14554.802
Jul-2021	14560.054	14959.896
Aug-2021	14963.624	15582.512
Sep-2021	15611.565	14689.616
Okt-2021	14791.866	15850.472
Nov-2021	15905.278	16135.924
Dez-2021	15877.717	16320.08
Jan-2022	16501.768	14930.053
Feb-2022	15019.677	14237.81
Mrz-2022	14005.987	14838.493
Apr-2022	14861.212	12854.804
Mai-2022	13075.847	12642.1
Jun-2022	12548.364	11503.717
Jul-2022	11585.676	12947.975
Aug-2022	12940.783	12272.031
Sep-2022	12274.625	10971.222
Okt-2022	11229.727	11405.569
Nov-2022	11288.953	12030.06
Dez-2022	12041.895	10939.762
Jan-2023	10862.637	12101.929
Feb-2023	12363.104	12042.116
Mrz-2023	11938.567	13181.351
Apr-2023	13148.35	13245.986
Mai-2023	13231.468	14254.09
Jun-2023	14441.513	15179.208
Jul-2023	15208.693	15756.999
Aug-2023	15718.009	15501.074
Sep-2023	15490.864	14715.244
Okt-2023	14837.569	14409.783
Nov-2023	14664.905	15947.869
Dez-2023	15997.579	16825.931
Jan-2024	16543.938	17137.236
Feb-2024	17344.709	18043.85
Mrz-2024	18302.91	18254.689