Symbol:	QU_285086
Date/Time	Open	Close
Nov-1969	157.01	157.01
Dez-1969	155.47	155.47
Jan-1970	164.11	164.11
Feb-1970	174.06	174.06
Mrz-1970	179.63	179.63
Apr-1970	178.58	178.58
Mai-1970	173.02	173.02
Jun-1970	181.37	181.37
Jul-1970	194.53	194.53
Aug-1970	201.15	201.15
Sep-1970	198.55	198.55
Okt-1970	191.54	191.54
Nov-1970	198.86	198.86
Dez-1970	211.64	211.64
Jan-1971	220.59	220.59
Feb-1971	209.16	209.16
Mrz-1971	210.81	210.81
Apr-1971	222.87	222.87
Mai-1971	240.17	240.17
Jun-1971	292.48	292.48
Jul-1971	288.23	288.23
Aug-1971	330.82	330.82
Sep-1971	363.76	363.76
Okt-1971	364.22	364.22
Nov-1971	284.74	284.74
Dez-1971	341.36	341.36
Jan-1972	329.55	329.55
Feb-1972	342.79	342.79
Mrz-1972	354.63	354.63
Apr-1972	390.29	390.29
Mai-1972	421.13	421.13
Jun-1972	440.06	440.06
Jul-1972	497.01	497.01
Aug-1972	450.24	450.24
Sep-1972	496.55	496.55
Okt-1972	639.59	639.59
Nov-1972	664.91	664.91
Dez-1972	843.4	843.4
Jan-1973	971.87	971.87
Feb-1973	1625.63	1625.63
Mrz-1973	1301.13	1301.13
Apr-1973	734.83	734.83
Mai-1973	763.91	763.91
Jun-1973	623.19	623.19
Jul-1973	698.15	698.15
Aug-1973	600.15	600.15
Sep-1973	532.9	532.9
Okt-1973	631.99	631.99
Nov-1973	514.71	514.71
Dez-1973	433.68	433.68
Jan-1974	452.98	452.98
Feb-1974	387.2	387.2
Mrz-1974	337.78	337.78
Apr-1974	300	300
Mai-1974	401.16	401.16
Jun-1974	399.36	399.36
Jul-1974	338.15	338.15
Aug-1974	259.66	259.66
Sep-1974	212.59	212.59
Okt-1974	224.42	224.42
Nov-1974	174.85	174.85
Dez-1974	171.11	171.11
Jan-1975	220.23	220.23
Feb-1975	252.67	252.67
Mrz-1975	279.38	279.38
Apr-1975	322.61	322.61
Mai-1975	320.94	320.94
Jun-1975	321.2	321.2
Jul-1975	306.77	306.77
Aug-1975	300.14	300.14
Sep-1975	306.4	306.4
Okt-1975	312.27	312.27
Nov-1975	313.52	313.52
Dez-1975	350	350
Jan-1976	423.5	423.5
Feb-1976	448.14	448.14
Mrz-1976	455.78	455.78
Apr-1976	426.29	426.29
Mai-1976	401.95	401.95
Jun-1976	412.8	412.8
Jul-1976	405.33	405.33
Aug-1976	413.06	413.06
Sep-1976	408.94	408.94
Okt-1976	389.73	389.73
Nov-1976	400.77	400.77
Dez-1976	447.67	447.67
Jan-1977	434.25	434.25
Feb-1977	427.76	427.76
Mrz-1977	417.27	417.27
Apr-1977	441.94	441.94
Mai-1977	438.96	438.96
Jun-1977	439.59	439.59
Jul-1977	417.85	417.85
Aug-1977	427.73	427.73
Sep-1977	417.09	417.09
Okt-1977	417.79	417.79
Nov-1977	419.29	419.29
Dez-1977	404.02	404.02
Jan-1978	405.32	405.32
Feb-1978	413.03	413.03
Mrz-1978	449.44	449.44
Apr-1978	460.23	460.23
Mai-1978	472.57	472.57
Jun-1978	556.88	556.88
Jul-1978	584.42	584.42
Aug-1978	679.82	679.82
Sep-1978	633.14	633.14
Okt-1978	673.11	673.11
Nov-1978	499.43	499.43
Dez-1978	495.51	495.51
Jan-1979	534.81	534.81
Feb-1979	526.87	526.87
Mrz-1979	537.66	537.66
Apr-1979	537.82	537.82
Mai-1979	562.96	562.96
Jun-1979	539.32	539.32
Jul-1979	605.23	605.23
Aug-1979	581.77	581.77
Sep-1979	685.86	685.86
Okt-1979	674.18	674.18
Nov-1979	762.45	762.45
Dez-1979	879.38	879.38
Jan-1980	907.5	907.5
Feb-1980	914.91	914.91
Mrz-1980	783.22	783.22
Apr-1980	867.9	867.9
Mai-1980	894.32	894.32
Jun-1980	1066.84	1066.84
Jul-1980	1166.55	1166.55
Aug-1980	1221.12	1221.12
Sep-1980	1213.68	1213.68
Okt-1980	1498.86	1498.86
Nov-1980	1445.51	1445.51
Dez-1980	1473.59	1473.59
Jan-1981	1588.08	1588.08
Feb-1981	1487.88	1487.88
Mrz-1981	1369.65	1369.65
Apr-1981	1424.26	1424.26
Mai-1981	1667.34	1667.34
Jun-1981	1734.36	1734.36
Jul-1981	1719.84	1719.84
Aug-1981	1672.84	1672.84
Sep-1981	1280.13	1280.13
Okt-1981	1281.71	1281.71
Nov-1981	1450.22	1450.22
Dez-1981	1405.82	1405.82
Jan-1982	1417.42	1417.42
Feb-1982	1271.6	1271.6
Mrz-1982	1165.96	1165.96
Apr-1982	1323.36	1323.36
Mai-1982	1407.58	1407.58
Jun-1982	1278.56	1278.56
Jul-1982	1182.75	1182.75
Aug-1982	1035.33	1035.33
Sep-1982	927.18	927.18
Okt-1982	771.9	771.9
Nov-1982	704.03	704.03
Dez-1982	783.82	783.82
Jan-1983	887	887
Feb-1983	1021.6	1021.6
Mrz-1983	996	996
Apr-1983	1019.4	1019.4
Mai-1983	918.6	918.6
Jun-1983	964.4	964.4
Jul-1983	1072	1072
Aug-1983	965.9	965.9
Sep-1983	758.3	758.3
Okt-1983	865.2	865.2
Nov-1983	852.9	852.9
Dez-1983	874.9	874.9
Jan-1984	1110.8	1110.8
Feb-1984	1059.3	1059.3
Mrz-1984	1014.4	1014.4
Apr-1984	1037.1	1037.1
Mai-1984	915.3	915.3
Jun-1984	901.1	901.1
Jul-1984	800.2	800.2
Aug-1984	926.8	926.8
Sep-1984	1002.5	1002.5
Okt-1984	1015.1	1015.1
Nov-1984	1128.1	1128.1
Dez-1984	1200.4	1200.4
Jan-1985	1365	1365
Feb-1985	1375.3	1375.3
Mrz-1985	1382	1382
Apr-1985	1520.6	1520.6
Mai-1985	1613.8	1613.8
Jun-1985	1570.6	1570.6
Jul-1985	1680.6	1680.6
Aug-1985	1656.1	1656.1
Sep-1985	1511.8	1511.8
Okt-1985	1665.4	1665.4
Nov-1985	1716.9	1716.9
Dez-1985	1752.4	1752.4
Jan-1986	1695.8	1695.8
Feb-1986	1695.3	1695.3
Mrz-1986	1625.9	1625.9
Apr-1986	1837	1837
Mai-1986	1788	1788
Jun-1986	1739.1	1739.1
Jul-1986	1855.5	1855.5
Aug-1986	1913	1913
Sep-1986	2068.4	2068.4
Okt-1986	2315.6	2315.6
Nov-1986	2418.8	2418.8
Dez-1986	2568.3	2568.3
Jan-1987	2540.1	2553.3
Feb-1987	2585.22	2877.6
Mrz-1987	2894.26	2713.81
Apr-1987	2695.91	2659.85
Mai-1987	2685.37	2912.7
Jun-1987	2934.19	3178.19
Jul-1987	3163.99	3479.24
Aug-1987	3514.25	3611.74
Sep-1987	3644.28	3943.64
Okt-1987	3949.73	2240.13
Nov-1987	2203.23	2138.39
Dez-1987	2108.55	2302.75
Jan-1988	2286.29	2409.66
Feb-1988	2358.27	2418.08
Mrz-1988	2454.71	2543.97
Apr-1988	2544	2602.87
Mai-1988	2589.89	2496.68
Jun-1988	2516.24	2671.49
Jul-1988	2684.64	2678.92
Aug-1988	2703.42	2443.8
Sep-1988	2433.32	2441.05
Okt-1988	2429.07	2627.41
Nov-1988	2615.43	2659.3
Dez-1988	2668.03	2687.44
Jan-1989	2706.69	3072.86
Feb-1989	3060.91	3012.68
Mrz-1989	3037.07	3004.98
Apr-1989	2987.21	3116.03
Mai-1989	3115.96	2743.87
Jun-1989	2689.98	2273.91
Jul-1989	2270.81	2571.08
Aug-1989	2578.96	2508.57
Sep-1989	2508.91	2758.25
Okt-1989	2746.7	2725.29
Nov-1989	2721.68	2748.35
Dez-1989	2756.9	2836.57
Jan-1990	2839.94	2751.6
Feb-1990	2738.24	2951.98
Mrz-1990	2933.13	2997.98
Apr-1990	2934.7	2950.09
Mai-1990	2945.18	3132.32
Jun-1990	3159.17	3278.24
Jul-1990	3319.47	3438.49
Aug-1990	3468.64	3087.5
Sep-1990	3066.81	2760.82
Okt-1990	2791.26	2990.96
Nov-1990	2968.74	2965.06
Dez-1990	3020.17	3024.55
Jan-1991	3031.34	3243.3
Feb-1991	3223.49	3552.14
Mrz-1991	3552.37	3745.97
Apr-1991	3789.99	3588.36
Mai-1991	3631	3707.01
Jun-1991	3688.14	3668.64
Jul-1991	3738.85	4009.58
Aug-1991	4030.01	3998.26
Sep-1991	4023.54	3956.69
Okt-1991	4023.87	4038.74
Nov-1991	4037.82	4149.8
Dez-1991	4094.42	4297.33
Jan-1992	4301.78	4601.78
Feb-1992	4672.09	4929.06
Mrz-1992	4952.19	4938.3
Apr-1992	4909.96	5369.57
Mai-1992	5484.21	6080.15
Jun-1992	6056	6103.92
Jul-1992	6134.75	5881.3
Aug-1992	5910.73	5628.6
Sep-1992	5711.57	5505.44
Okt-1992	5528.84	6190.69
Nov-1992	6231.17	5810.63
Dez-1992	5501.71	5512.39
Jan-1993	5437.8	5751.4
Feb-1993	5697.78	6351.99
Mrz-1993	6398.82	6388.86
Apr-1993	6408.88	6830.51
Mai-1993	6790.11	7372.19
Jun-1993	7375.81	7099.28
Jul-1993	7205.38	6988.96
Aug-1993	7029.03	7549.73
Sep-1993	7542.19	7676.22
Okt-1993	7744.32	9329.09
Nov-1993	9629.19	9125.21
Dez-1993	9254.03	11888.3
Jan-1994	12086.4	11487
Feb-1994	11826.8	10410.2
Mrz-1994	10148.3	9029.91
Apr-1994	9234.31	8966.07
Mai-1994	8799.7	9553.56
Jun-1994	9512.07	8758.41
Jul-1994	8634.37	9482.81
Aug-1994	9683.68	9929.39
Sep-1994	9890.9	9521.24
Okt-1994	9492.49	9646.25
Nov-1994	9573.4	8466.26
Dez-1994	8430.8	8191.04
Jan-1995	7844.14	7342.65
Feb-1995	7478.92	8327.52
Mrz-1995	8296.96	8587.72
Apr-1995	8400.44	8361.03
Mai-1995	8226.04	9407.38
Jun-1995	9559.74	9206.54
Jul-1995	9138.21	9453.42
Aug-1995	9385.27	9179.86
Sep-1995	9196.47	9646.34
Okt-1995	9724.98	9782.39
Nov-1995	9749.36	9813.34
Dez-1995	9862.55	10073.3
Jan-1996	10204.8	11359.7
Feb-1996	11362.8	11125.7
Mrz-1996	11194.9	10957.2
Apr-1996	10926.8	10964.5
Mai-1996	10907	11264.7
Jun-1996	11059.8	11020.9
Jul-1996	11002.6	10681.4
Aug-1996	10789.9	11159
Sep-1996	11106.57	11902.43
Okt-1996	11921.22	12477.56
Nov-1996	12529.27	13393.93
Dez-1996	13517.56	13451.45
Jan-1997	13203.44	13321.79
Feb-1997	13451.07	13398.72
Mrz-1997	13507.28	12534.32
Apr-1997	12074.19	12903.3
Mai-1997	13020.78	14757.81
Jun-1997	14990.9	15196.79
Jul-1997	15055.73	16365.71
Aug-1997	16379.22	14135.25
Sep-1997	13425.65	15049.3
Okt-1997	15128.02	10623.78
Nov-1997	11255.11	10526.92
Dez-1997	10750.88	10722.76
Jan-1998	10680.57	9252.36
Feb-1998	10578.6	11480.69
Mrz-1998	11318.84	11518.68
Apr-1998	11331.42	10383.68
Mai-1998	10563.68	8934.56
Jun-1998	8612.01	8543.1
Jul-1998	8866.16	7936.2
Aug-1998	7552.77	7275.04
Sep-1998	7062.47	7883.46
Okt-1998	7564.54	10154.94
Nov-1998	10170.08	10402.32
Dez-1998	9975.85	10048.58
Jan-1999	9809.17	9506.9
Feb-1999	9599.55	9858.49
Mrz-1999	10020.46	10942.2
Apr-1999	11072.98	13333.2
Mai-1999	13337.07	12147.12
Jun-1999	12363.56	13532.14
Jul-1999	14184.58	13186.86
Aug-1999	13435.43	13482.77
Sep-1999	13544.19	12733.24
Okt-1999	12733.2	13256.95
Nov-1999	13322.11	15377.19
Dez-1999	15422.52	16962.1
Jan-2000	16962.1	15532.34
Feb-2000	15653.86	17169.44
Mrz-2000	16843.59	17406.54
Apr-2000	16892.93	15519.3
Mai-2000	15817.76	14713.86
Jun-2000	14941.19	16155.78
Jul-2000	16124.97	16840.98
Aug-2000	16897.45	17097.51
Sep-2000	17333.61	15648.98
Okt-2000	15649	14895.34
Nov-2000	15349.01	13984.39
Dez-2000	14441.43	15095.53
Jan-2001	14869.94	16102.35
Feb-2001	16163.99	14787.87
Mrz-2001	14360.56	12760.64
Apr-2001	12760.6	13386
Mai-2001	13814.24	13174.41
Jun-2001	13141.38	13042.53
Jul-2001	13184.75	12316.69
Aug-2001	12478.74	11090.48
Sep-2001	10902.64	9950.7
Okt-2001	9897.14	10073.97
Nov-2001	10158.85	11279.25
Dez-2001	11155.15	11397.21
Jan-2002	11350.85	10725.3
Feb-2002	10691.25	10482.55
Mrz-2002	10425.31	11032.92
Apr-2002	10878.04	11497.58
Mai-2002	11780.11	11301.94
Jun-2002	11359.8	10598.55
Jul-2002	10491.76	10267.36
Aug-2002	10180.02	10043.87
Sep-2002	9896.98	9072.21
Okt-2002	9109.35	9441.25
Nov-2002	9407.68	10069.87
Dez-2002	10205.16	9321.29
Jan-2003	9365.52	9258.95
Feb-2003	9252.71	9122.66
Mrz-2003	9268.77	8634.45
Apr-2003	8596.89	8717.22
Mai-2003	8808.18	9487.38
Jun-2003	9637.53	9577.12
Jul-2003	9602.62	10134.83
Aug-2003	10248.6	10908.99
Sep-2003	10903.4	11229.87
Okt-2003	11229.87	12190.1
Nov-2003	12386.81	12317.47
Dez-2003	12456.99	12575.94
Jan-2004	12801.48	13289.37
Feb-2004	12999.98	13907.03
Mrz-2004	13918.65	12681.67
Apr-2004	12676.25	11942.96
Mai-2004	11950.62	12198.24
Jun-2004	12105.55	12285.75
Jul-2004	12220.13	12238.03
Aug-2004	12201.39	12850.28
Sep-2004	13023.87	13120.03
Okt-2004	13359.25	13054.66
Nov-2004	13094.25	14060.05
Dez-2004	14162.8	14230.14
Jan-2005	14237.42	13721.69
Feb-2005	13578.26	14195.35
Mrz-2005	14061.15	13516.88
Apr-2005	13491.35	13908.97
Mai-2005	13893.98	13867.07
Jun-2005	13873.07	14201.06
Jul-2005	14177.87	14880.98
Aug-2005	14978.88	14903.55
Sep-2005	15143.75	15428.52
Okt-2005	15394.39	14386.37
Nov-2005	14572.26	14937.14
Dez-2005	15068.03	14876.43
Jan-2006	14944.77	15753.14
Feb-2006	15742.3	15918.48
Mrz-2006	15818.09	15805.04
Apr-2006	16063.75	16661.301
Mai-2006	16868.039	15963.77
Jun-2006	15645.27	16267.62
Jul-2006	16326.66	16971.34
Aug-2006	16911.369	17392.27
Sep-2006	17423.721	17543.051
Okt-2006	17606.529	18324.35
Nov-2006	18453.65	18960.48
Dez-2006	18690.82	19964.721
Jan-2007	20310.18	20106.42
Feb-2007	20430.16	19651.51
Mrz-2007	19346.6	19800.93
Apr-2007	19809.699	20318.98
Mai-2007	20388.49	20634.471
Jun-2007	20602.869	21772.73
Jul-2007	22151.141	23184.94
Aug-2007	22455.36	23984.141
Sep-2007	23904.09	27142.471
Okt-2007	28199.75	31352.58
Nov-2007	31492.881	28643.609
Dez-2007	28658.42	27812.65
Jan-2008	27560.52	23455.74
Feb-2008	24123.58	24331.67
Mrz-2008	23584.971	22849.199
Apr-2008	23137.461	25768.26
Mai-2008	26241.02	24533.119
Jun-2008	24831.359	22102.01
Jul-2008	22102.01	22731.1
Aug-2008	22862.6	21261.891
Sep-2008	20906.311	18016.211
Okt-2008	18016.209	13968.67
Nov-2008	14344.37	13888.24
Dez-2008	14108.84	14387.48
Jan-2009	15042.81	13278.21
Feb-2009	12861.49	12811.57
Mrz-2009	12317.46	13576.02
Apr-2009	13519.54	15520.99
Mai-2009	16381.05	18171
Jun-2009	18888.59	18378.73
Jul-2009	18178.051	20573.33
Aug-2009	20807.26	19724.189
Sep-2009	19872.301	20955.25
Okt-2009	20375.49	21752.869
Nov-2009	21620.189	21821.5
Dez-2009	22113.15	21886.32
Jan-2010	21823.279	20121.99
Feb-2010	20243.75	20608.699
Mrz-2010	21056.93	21239.35
Apr-2010	21537	21108.59
Mai-2010	20811.359	19765.189
Jun-2010	19496.949	20128.99
Jul-2010	19905.32	21029.811
Aug-2010	21412.789	20536.49
Sep-2010	20623.83	22358.17
Okt-2010	22618.66	23096.32
Nov-2010	23652.939	23007.99
Dez-2010	23249.801	23035.449
Jan-2011	23436.051	23447.34
Feb-2011	23482.949	23338.02
Mrz-2011	23396.42	23527.52
Apr-2011	23801.9	23720.811
Mai-2011	23633.25	23684.131
Jun-2011	23626.43	22398.1
Jul-2011	22770.471	22440.25
Aug-2011	22663.369	20534.85
Sep-2011	20585.33	17592.41
Okt-2011	16822.15	19864.869
Nov-2011	19369.961	17989.35
Dez-2011	19002.26	18434.391
Jan-2012	18877.41	20390.49
Feb-2012	20333.369	21680.08
Mrz-2012	21387.961	20555.58
Apr-2012	20522.26	21094.211
Mai-2012	21309.08	18629.52
Jun-2012	18558.34	19441.461
Jul-2012	19735.529	19796.811
Aug-2012	19820.381	19482.57
Sep-2012	19559.211	20840.381
Okt-2012	20888.279	21641.82
Nov-2012	21821.869	22030.391
Dez-2012	21767.85	22656.92
Jan-2013	23311.98	23729.529
Feb-2013	23721.84	23020.27
Mrz-2013	22880.221	22299.631
Apr-2013	22367.82	22737.01
Mai-2013	22668.301	22392.16
Jun-2013	22282.189	20803.289
Jul-2013	20658.65	21883.66
Aug-2013	22088.789	21731.369
Sep-2013	22175.34	22859.859
Okt-2013	22984.48	23206.369
Nov-2013	23249.789	23881.289
Dez-2013	24038.551	23306.391
Jan-2014	23340.051	22035.42
Feb-2014	21397.77	22836.961
Mrz-2014	22500.67	22151.061
Apr-2014	22448.539	22133.971
Mai-2014	22260.67	23081.65
Jun-2014	23291.039	23190.721
Jul-2014	23549.619	24756.85
Aug-2014	24532.43	24742.061
Sep-2014	24752.09	22932.98
Okt-2014	23064.561	23998.061
Nov-2014	23915.971	23987.449
Dez-2014	23367.449	23605.039
Jan-2015	23857.82	24507.05
Feb-2015	24484.74	24823.29
Mrz-2015	24887.44	24900.89
Apr-2015	25082.75	28133
Mai-2015	28123.82	27424.19
Jun-2015	27597.16	26250.03
Jul-2015	26282.32	24636.28
Aug-2015	24411.42	21670.58
Sep-2015	21185.43	20846.3
Okt-2015	21506.09	22640.04
Nov-2015	22370.04	21996.42
Dez-2015	22381.35	21914.4
Jan-2016	21327.12	19683.11
Feb-2016	19595.5	19111.93
Mrz-2016	19407.46	20776.7
Apr-2016	20498.92	21067.05
Mai-2016	20676.94	20815.09
Jun-2016	20760.98	20794.37
Jul-2016	21059.2	21891.37
Aug-2016	22129.14	22976.88
Sep-2016	23162.34	23297.15
Okt-2016	23584.43	22934.54
Nov-2016	23147.07	22789.77
Dez-2016	22878.23	22000.56
Jan-2017	22150.4	23360.78
Feb-2017	23318.39	23740.73
Mrz-2017	23776.49	24111.59
Apr-2017	24261.48	24615.13
Mai-2017	24696.13	25660.65
Jun-2017	25809.22	25764.58
Jul-2017	25784.17	27323.99
Aug-2017	27540.23	27970.3
Sep-2017	27953.16	27554.3
Okt-2017	28173.21	28245.54
Nov-2017	28594.06	29177.35
Dez-2017	29074.24	29919.15
Jan-2018	30515.31	32887.27
Feb-2018	32642.09	30844.72
Mrz-2018	31044.25	30093.38
Apr-2018	30180.1	30808.45
Mai-2018	30723.88	30468.56
Jun-2018	30492.91	28955.11
Jul-2018	28545.57	28583.01
Aug-2018	28340.74	27888.55
Sep-2018	27712.54	27788.52
Okt-2018	27126.38	24979.69
Nov-2018	25416	26506.75
Dez-2018	27182.04	25845.7
Jan-2019	25130.35	27942.47
Feb-2019	27930.74	28633.18
Mrz-2019	28812.17	29051.36
Apr-2019	29562.02	29699.11
Mai-2019	29944.18	26901.09
Jun-2019	26893.86	28542.62
Jul-2019	28875.56	27777.75
Aug-2019	27565.7	25724.73
Sep-2019	25626.55	26092.27
Okt-2019	26042.69	26906.72
Nov-2019	27100.76	26346.49
Dez-2019	26444.72	28189.75
Jan-2020	28189.75	26312.63
Feb-2020	26356.98	26129.93
Mrz-2020	26291.68	23603.48
Apr-2020	23085.79	24643.59
Mai-2020	23613.8	22961.47
Jun-2020	23732.52	24427.19
Jul-2020	25124.19	24595.35
Aug-2020	24458.13	25177.05
Sep-2020	25184.85	23459.05
Okt-2020	23767.78	24107.42
Nov-2020	24460.01	26341.49
Dez-2020	26567.68	27231.13
Jan-2021	27472.81	28283.71
Feb-2021	28892.86	28980.21
Mrz-2021	29452.57	28378.35
Apr-2021	28938.74	28724.88
Mai-2021	28357.54	29151.8
Jun-2021	29468	28827.95
Jul-2021	28310.42	25961.03
Aug-2021	26235.8	25878.99
Sep-2021	26028.29	24575.64
Okt-2021	24036.37	25377.24
Nov-2021	25154.32	23475.26
Dez-2021	23658.92	23397.67
Jan-2022	23274.75	23802.26
Feb-2022	24573.29	22713.02
Mrz-2022	22761.71	21996.85
Apr-2022	22039.55	21089.39
Mai-2022	21101.89	21415.2
Jun-2022	21294.94	21859.79
Jul-2022	21830.35	20156.51
Aug-2022	20165.84	19954.39
Sep-2022	19597.31	17222.83
Okt-2022	17079.51	14687.02
Nov-2022	15455.27	18597.23
Dez-2022	18736.44	19781.41
Jan-2023	20145.29	21842.33
Feb-2023	22072.18	19785.94
Mrz-2023	20619.71	20400.11
Apr-2023	20409.18	19894.57
Mai-2023	19933.81	18234.27
Jun-2023	18216.91	18916.43
Jul-2023	19306.59	20078.94
Aug-2023	20011.12	18382.06
Sep-2023	18844.16	17809.66
Okt-2023	17331.22	17112.48
Nov-2023	17101.78	17042.88
Dez-2023	16830.3	17047.39
Jan-2024	16788.55	15485.07
Feb-2024	15566.21	16511.44
Mrz-2024	16589.44	16541.42