Symbol:	QU_20022
Date/Time	Open	Close
Jan-1967	21.24	21.24
Feb-1967	21.45	21.45
Mrz-1967	21.97	21.97
Apr-1967	22.07	22.07
Mai-1967	22.35	22.35
Jun-1967	22.39	22.39
Jul-1967	22.67	22.67
Aug-1967	22.83	22.83
Sep-1967	23.06	23.06
Okt-1967	23.17	23.17
Nov-1967	23.32	23.32
Dez-1967	23.43	23.43
Jan-1968	23.58	23.58
Feb-1968	23.71	23.71
Mrz-1968	23.82	23.82
Apr-1968	24.2	24.2
Mai-1968	24.47	24.47
Jun-1968	24.61	24.61
Jul-1968	24.77	24.77
Aug-1968	24.96	24.96
Sep-1968	25.12	25.12
Okt-1968	25.22	25.22
Nov-1968	25.37	25.37
Dez-1968	25.52	25.52
Jan-1969	25.7	25.7
Feb-1969	25.82	25.82
Mrz-1969	25.83	25.83
Apr-1969	25.84	25.84
Mai-1969	25.98	25.98
Jun-1969	25.71	25.71
Jul-1969	25.73	25.73
Aug-1969	25.84	25.84
Sep-1969	25.49	25.49
Okt-1969	25.76	25.76
Nov-1969	25.68	25.68
Dez-1969	25.76	25.76
Jan-1970	25.67	25.67
Feb-1970	25.73	25.73
Mrz-1970	25.45	25.45
Apr-1970	25.64	25.64
Mai-1970	25.46	25.46
Jun-1970	25.21	25.21
Jul-1970	25.83	25.83
Aug-1970	26.02	26.02
Sep-1970	26.02	26.02
Okt-1970	26.08	26.08
Nov-1970	26.47	26.47
Dez-1970	27.17	27.17
Jan-1971	27.75	27.75
Feb-1971	27.72	27.72
Mrz-1971	27.83	27.83
Apr-1971	27.97	27.97
Mai-1971	28.02	28.02
Jun-1971	27.76	27.76
Jul-1971	27.98	27.98
Aug-1971	28.35	28.35
Sep-1971	28.67	28.67
Okt-1971	28.99	28.99
Nov-1971	29.17	29.17
Dez-1971	29.49	29.49
Jan-1972	30.21	30.21
Feb-1972	30.66	30.66
Mrz-1972	30.53	30.53
Apr-1972	30.21	30.21
Mai-1972	30.57	30.57
Jun-1972	30.39	30.39
Jul-1972	30.64	30.64
Aug-1972	30.91	30.91
Sep-1972	31.12	31.12
Okt-1972	30.69	30.69
Nov-1972	30.6	30.6
Dez-1972	30.69	30.69
Jan-1973	30.92	30.92
Feb-1973	31.26	31.26
Mrz-1973	31.18	31.18
Apr-1973	30.99	30.99
Mai-1973	30.52	30.52
Jun-1973	30.31	30.31
Jul-1973	30.22	30.22
Aug-1973	31.03	31.03
Sep-1973	31.03	31.03
Okt-1973	31.44	31.44
Nov-1973	31.61	31.61
Dez-1973	31.7	31.7
Jan-1974	31.97	31.97
Feb-1974	31.28	31.28
Mrz-1974	31.4	31.4
Apr-1974	31.65	31.65
Mai-1974	31.49	31.49
Jun-1974	31.69	31.69
Jul-1974	31.87	31.87
Aug-1974	32.12	32.12
Sep-1974	32.26	32.26
Okt-1974	32.61	32.61
Nov-1974	33.63	33.63
Dez-1974	34.31	34.31
Jan-1975	35.56	35.56
Feb-1975	36.25	36.25
Mrz-1975	36.39	36.39
Apr-1975	37	37
Mai-1975	37.56	37.56
Jun-1975	37.74	37.74
Jul-1975	38.08	38.08
Aug-1975	38.26	38.26
Sep-1975	38.44	38.44
Okt-1975	38.26	38.26
Nov-1975	38.68	38.68
Dez-1975	38.94	38.94
Jan-1976	39.48	39.48
Feb-1976	40.24	40.24
Mrz-1976	40.67	40.67
Apr-1976	40.84	40.84
Mai-1976	40.5	40.5
Jun-1976	40.58	40.58
Jul-1976	40.67	40.67
Aug-1976	41.16	41.16
Sep-1976	41.65	41.65
Okt-1976	42.13	42.13
Nov-1976	43.13	43.13
Dez-1976	43.28	43.28
Jan-1977	43.84	43.84
Feb-1977	44.15	44.15
Mrz-1977	45.15	45.15
Apr-1977	45.98	45.98
Mai-1977	46.27	46.27
Jun-1977	46.6	46.6
Jul-1977	47.23	47.23
Aug-1977	47.74	47.74
Sep-1977	48.09	48.09
Okt-1977	48.38	48.38
Nov-1977	48.62	48.62
Dez-1977	49.15	49.15
Jan-1978	49.73	49.73
Feb-1978	50.43	50.43
Mrz-1978	50.71	50.71
Apr-1978	50.79	50.79
Mai-1978	50.73	50.73
Jun-1978	50.49	50.49
Jul-1978	49.84	49.84
Aug-1978	50.16	50.16
Sep-1978	50.7	50.7
Okt-1978	50.73	50.73
Nov-1978	50.83	50.83
Dez-1978	50.99	50.99
Jan-1979	50.75	50.75
Feb-1979	50.53	50.53
Mrz-1979	50.65	50.65
Apr-1979	50.2	50.2
Mai-1979	49.41	49.41
Jun-1979	49.56	49.56
Jul-1979	50.26	50.26
Aug-1979	50.88	50.88
Sep-1979	51.08	51.08
Okt-1979	50.27	50.27
Nov-1979	50.89	50.89
Dez-1979	51.25	51.25
Jan-1980	50.95	50.95
Feb-1980	49.79	49.79
Mrz-1980	48.32	48.32
Apr-1980	50.37	50.37
Mai-1980	51.88	51.88
Jun-1980	53.02	53.02
Jul-1980	53.9	53.9
Aug-1980	53.81	53.81
Sep-1980	53.41	53.41
Okt-1980	53.15	53.15
Nov-1980	53.22	53.22
Dez-1980	52.84	52.84
Jan-1981	52.79	52.79
Feb-1981	50.5	50.5
Mrz-1981	51.65	51.65
Apr-1981	51.45	51.45
Mai-1981	50.14	50.14
Jun-1981	51.43	51.43
Jul-1981	51.23	51.23
Aug-1981	51.11	51.11
Sep-1981	52.33	52.33
Okt-1981	53.6	53.6
Nov-1981	55.33	55.33
Dez-1981	55.52	55.52
Jan-1982	55.86	55.86
Feb-1982	56.39	56.39
Mrz-1982	57.88	57.88
Apr-1982	59.59	59.59
Mai-1982	59.82	59.82
Jun-1982	58.79	58.79
Jul-1982	59.72	59.72
Aug-1982	61.01	61.01
Sep-1982	62.4	62.4
Okt-1982	63.78	63.78
Nov-1982	64.27	64.27
Dez-1982	65.83	65.83
Jan-1983	66.28	66.28
Feb-1983	67.01	67.01
Mrz-1983	67.92	67.92
Apr-1983	67.89	67.89
Mai-1983	66.52	66.52
Jun-1983	67.27	67.27
Jul-1983	67.27	67.27
Aug-1983	67	67
Sep-1983	67.72	67.72
Okt-1983	68.6	68.6
Nov-1983	68.7	68.7
Dez-1983	69.06	69.06
Jan-1984	69.69	69.69
Feb-1984	70.94	70.94
Mrz-1984	71.28	71.28
Apr-1984	71.67	71.67
Mai-1984	71.57	71.57
Jun-1984	72.13	72.13
Jul-1984	72.4	72.4
Aug-1984	73.94	73.94
Sep-1984	74.95	74.95
Okt-1984	76.36	76.36
Nov-1984	77.61	77.61
Dez-1984	78.17	78.17
Jan-1985	77.96	77.96
Feb-1985	77.1	77.1
Mrz-1985	78.15	78.15
Apr-1985	79.15	79.15
Mai-1985	80.39	80.39
Jun-1985	81.31	81.31
Jul-1985	82.55	82.55
Aug-1985	84.31	84.31
Sep-1985	84.93	84.93
Okt-1985	83.94	83.94
Nov-1985	85	85
Dez-1985	86.19	86.19
Jan-1986	86.78	86.78
Feb-1986	88.56	88.56
Mrz-1986	89.99	89.99
Apr-1986	91.2	91.2
Mai-1986	89.97	89.97
Jun-1986	90.77	90.77
Jul-1986	91.66	91.66
Aug-1986	92.8	92.8
Sep-1986	92.21	92.21
Okt-1986	91.91	91.91
Nov-1986	93.16	93.16
Dez-1986	93.62	93.62
Jan-1987	95.11	95.11
Feb-1987	95.46	95.46
Mrz-1987	97.01	97.01
Apr-1987	97.86	97.86
Mai-1987	98.76	98.76
Jun-1987	97.75	97.75
Jul-1987	99.07	99.07
Aug-1987	97.17	97.17
Sep-1987	96.51	96.51
Okt-1987	98	98
Nov-1987	99.75	99.75
Dez-1987	100	100
Jan-1988	101	101
Feb-1988	102.55	102.55
Mrz-1988	102.82	102.82
Apr-1988	102.19	102.19
Mai-1988	102.19	102.19
Jun-1988	102.18	102.18
Jul-1988	101.3	101.3
Aug-1988	101.73	101.73
Sep-1988	103.53	103.53
Okt-1988	105.31	105.31
Nov-1988	105.06	105.06
Dez-1988	104.66	104.66
Jan-1989	103.85	103.85
Feb-1989	103.01	103.01
Mrz-1989	103.93	103.93
Apr-1989	104.61	104.61
Mai-1989	104.35	104.35
Jun-1989	106.14	106.14
Jul-1989	107.62	107.62
Aug-1989	106.92	106.92
Sep-1989	106.31	106.31
Okt-1989	106.3	106.3
Nov-1989	105.83	105.83
Dez-1989	106.64	106.64
Jan-1990	105.29	105.29
Feb-1990	102.23	102.23
Mrz-1990	103.67	103.67
Apr-1990	103.18	103.18
Mai-1990	104.1	104.1
Jun-1990	105.12	105.12
Jul-1990	106.78	106.78
Aug-1990	105.61	105.61
Sep-1990	105.65	105.65
Okt-1990	106.99	106.99
Nov-1990	107.87	107.87
Dez-1990	108.14	108.14
Jan-1991	109.78	109.78
Feb-1991	112.13	112.13
Mrz-1991	112.26	112.26
Apr-1991	113.46	113.46
Mai-1991	114.77	114.77
Jun-1991	114.39	114.39
Jul-1991	114.09	114.09
Aug-1991	115.97	115.97
Sep-1991	116.78	116.78
Okt-1991	117.45	117.45
Nov-1991	118.39	118.39
Dez-1991	120.22	120.22
Jan-1992	122.52	122.52
Feb-1992	123.37	123.37
Mrz-1992	123.16	123.16
Apr-1992	123.79	123.79
Mai-1992	123.76	124.79
Jun-1992	124.83	124.96
Jul-1992	124.98	125.13
Aug-1992	125.13	126.75
Sep-1992	126.76	130.54
Okt-1992	131.2	133.31
Nov-1992	133.3	134.46
Dez-1992	134.34	136.34
Jan-1993	136.37	137.87
Feb-1993	138.09	141.4
Mrz-1993	142.07	142.34
Apr-1993	142.13	142.37
Mai-1993	142.56	142.99
Jun-1993	142.38	144.79
Jul-1993	145.03	146.57
Aug-1993	146.64	149.1
Sep-1993	149.11	150.64
Okt-1993	150.51	153.01
Nov-1993	153.01	154.29
Dez-1993	154.42	156.33
Jan-1994	156.41	156.37
Feb-1994	156.42	153.22
Mrz-1994	153.32	153.45
Apr-1994	153.48	152.34
Mai-1994	153.08	151.55
Jun-1994	151.32	152.1
Jul-1994	151.48	153.12
Aug-1994	153.55	151.97
Sep-1994	151.81	150.78
Okt-1994	150.11	151.76
Nov-1994	151.49	153.38
Dez-1994	153.81	152.4
Jan-1995	152.44	154.84
Feb-1995	155.04	156.64
Mrz-1995	156.83	159.9
Apr-1995	160.04	161.95
Mai-1995	161.72	165.93
Jun-1995	165.65	163.86
Jul-1995	163.89	166.13
Aug-1995	166.46	168.19
Sep-1995	168.25	169.78
Okt-1995	170.39	172.24
Nov-1995	172.47	175.62
Dez-1995	176.31	177.84
Jan-1996	178.32	179.93
Feb-1996	179.87	177.06
Mrz-1996	177.63	177.76
Apr-1996	178.32	180.03
Mai-1996	179.92	180.06
Jun-1996	179.78	179.37
Jul-1996	179.56	181.73
Aug-1996	181.68	183.21
Sep-1996	183	186.17
Okt-1996	186.33	187.69
Nov-1996	187.84	190.83
Dez-1996	191.33	191.26
Jan-1997	190.4	192.84
Feb-1997	193.24	195.44
Mrz-1997	195.08	193.35
Apr-1997	192.62	194.98
Mai-1997	195.36	195.01
Jun-1997	195.09	198.18
Jul-1997	197.75	199.41
Aug-1997	199.05	198.65
Sep-1997	198.43	200.08
Okt-1997	200.46	199.67
Nov-1997	199.64	201.22
Dez-1997	201.47	203.81
Jan-1998	203.37	207.2
Feb-1998	207.17	208.98
Mrz-1998	208.86	209.22
Apr-1998	209.18	208.8
Mai-1998	209.49	211.38
Jun-1998	211.71	213.03
Jul-1998	213.02	214.8
Aug-1998	214.89	220.09
Sep-1998	220.06	222.59
Okt-1998	223.77	222.53
Nov-1998	221.8	224.53
Dez-1998	224.99	226.72
Jan-1999	228	229.95
Feb-1999	229.69	226.98
Mrz-1999	226.92	228.61
Apr-1999	229.03	231.69
Mai-1999	231.04	229.99
Jun-1999	229.18	225.62
Jul-1999	226.3	223.94
Aug-1999	222.07	223.25
Sep-1999	222.96	222.11
Okt-1999	221.8	221.59
Nov-1999	221.73	222.57
Dez-1999	223.12	222.31
Jan-2000	221.79	220.63
Feb-2000	221.16	222.26
Mrz-2000	222.21	225.43
Apr-2000	225.42	225.1
Mai-2000	224.96	225.62
Jun-2000	226.05	227.33
Jul-2000	226.44	227.46
Aug-2000	227.79	227.59
Sep-2000	227.91	229.65
Okt-2000	229.87	230.78
Nov-2000	231.15	234.25
Dez-2000	234.77	237.55
Jan-2001	238.55	239.32
Feb-2001	239.73	240.68
Mrz-2001	240.95	242.49
Apr-2001	242.91	239.85
Mai-2001	239.62	240.17
Jun-2001	240.81	242.72
Jul-2001	242.59	245.5
Aug-2001	245.46	248.33
Sep-2001	248.3	250.7
Okt-2001	250.42	255.22
Nov-2001	256.38	253.82
Dez-2001	254.45	250.91
Jan-2002	251.29	251.1
Feb-2002	251.05	251.99
Mrz-2002	251.89	249.74
Apr-2002	248.99	252.14
Mai-2002	252.26	253.25
Jun-2002	252.52	256.5
Jul-2002	256.37	259.71
Aug-2002	260.72	263.68
Sep-2002	264.32	268.26
Okt-2002	268.59	267.01
Nov-2002	267.93	268.1
Dez-2002	267.92	273.54
Jan-2003	273.58	276.85
Feb-2003	276.25	279.54
Mrz-2003	280.09	278.71
Apr-2003	279.4	278.9
Mai-2003	280.08	285.947
Jun-2003	284.907	284.575
Jul-2003	285.374	282.91
Aug-2003	280.59	281.052
Sep-2003	281.035	284.934
Okt-2003	285.628	281.514
Nov-2003	281.41	281.44
Dez-2003	280.952	284.724
Jan-2004	285.397	286.476
Feb-2004	286.769	290.622
Mrz-2004	290.567	292.955
Apr-2004	293.619	290.029
Mai-2004	290.348	289.492
Jun-2004	289.442	289.682
Jul-2004	290.466	292.23
Aug-2004	293.145	295.703
Sep-2004	296.502	297.21
Okt-2004	297.278	299.961
Nov-2004	300.193	302.598
Dez-2004	303.022	303.804
Jan-2005	304.635	306.628
Feb-2005	306.886	305.642
Mrz-2005	304.938	306.696
Apr-2005	307.551	311.737
Mai-2005	311.796	313.994
Jun-2005	314.497	317.111
Jul-2005	317.282	315.914
Aug-2005	314.837	317.783
Sep-2005	318.331	317.621
Okt-2005	317	313.92
Nov-2005	313.934	314.303
Dez-2005	314.669	316.202
Jan-2006	315.541	314.694
Feb-2006	314.87	314.767
Mrz-2006	314.548	311.495
Apr-2006	311.232	309.687
Mai-2006	309.797	311.815
Jun-2006	311.366	310.133
Jul-2006	310.441	313.297
Aug-2006	313.012	315.578
Sep-2006	315.962	318.45
Okt-2006	317.704	317.265
Nov-2006	318.134	319.858
Dez-2006	320.178	317.045
Jan-2007	317.109	315.805
Feb-2007	316.242	319.061
Mrz-2007	318.788	318.651
Apr-2007	318.68	317.175
Mai-2007	317.253	315.929
Jun-2007	315.547	314.749
Jul-2007	315.09	318.17
Aug-2007	318.613	321.377
Sep-2007	321.552	321.236
Okt-2007	321.228	325.068
Nov-2007	323.397	329.575
Dez-2007	329.156	325.016
Jan-2008	325.067	333.536
Feb-2008	333.906	337.407
Mrz-2008	338.529	339.391
Apr-2008	338.967	336.839
Mai-2008	336.972	331.479
Jun-2008	332.781	328.66
Jul-2008	328.563	330.896
Aug-2008	332.644	338.044
Sep-2008	338.825	340.636
Okt-2008	342.868	346.774
Nov-2008	346.381	354.63
Dez-2008	356.524	357.99
Jan-2009	359.318	356.292
Feb-2009	357.387	361.556
Mrz-2009	362.46	366.099
Apr-2009	366.95	364.521
Mai-2009	365.062	361.094
Jun-2009	361.532	365.204
Jul-2009	365.389	364.79
Aug-2009	365.848	368.146
Sep-2009	368.52	369.64
Okt-2009	369.988	372.192
Nov-2009	372.744	376.926
Dez-2009	376.771	375.619
Jan-2010	374.743	377.336
Feb-2010	377.657	380.896
Mrz-2010	380.953	382.772
Apr-2010	382.903	385.201
Mai-2010	384.99	392.458
Jun-2010	393.092	394.188
Jul-2010	393.331	388.672
Aug-2010	388.504	400.188
Sep-2010	400.872	398.487
Okt-2010	397.479	394.423
Nov-2010	395.188	396.106
Dez-2010	394.788	390.668
Jan-2011	390.505	383.933
Feb-2011	384.659	385.67
Mrz-2011	384.573	382.96
Apr-2011	382.106	385.59
Mai-2011	385.094	391.699
Jun-2011	391.381	393.176
Jul-2011	392.601	400.882
Aug-2011	402.063	411.275
Sep-2011	410.593	414.515
Okt-2011	416.798	415.614
Nov-2011	419.225	413.948
Dez-2011	415.024	423.064
Jan-2012	422.798	423.472
Feb-2012	423.94	424.14
Mrz-2012	423.525	425.226
Apr-2012	424.434	430.041
Mai-2012	430.479	437.509
Jun-2012	439.153	431.564
Jul-2012	433.691	437.824
Aug-2012	438.612	439.232
Sep-2012	440.22	438.176
Okt-2012	437.897	438.642
Nov-2012	438.295	441.618
Dez-2012	441.268	442.694
Jan-2013	440.569	436.83
Feb-2013	436.972	442.381
Mrz-2013	442.794	446.994
Apr-2013	445.934	447.193
Mai-2013	447.462	444.131
Jun-2013	442.534	439.776
Jul-2013	438.783	442.084
Aug-2013	443.664	439.738
Sep-2013	438.254	443.597
Okt-2013	443.207	446.116
Nov-2013	446.408	445.997
Dez-2013	445.554	440.544
Jan-2014	440.525	448.662
Feb-2014	448.755	450.421
Mrz-2014	450.863	451.073
Apr-2014	450.761	452.436
Mai-2014	453.308	456.592
Jun-2014	456.878	458.362
Jul-2014	458.399	460.391
Aug-2014	460.252	465.123
Sep-2014	465.631	464.856
Okt-2014	464.849	465.547
Nov-2014	466.544	467.19
Dez-2014	466.939	471.822
Jan-2015	472.441	473.214
Feb-2015	473.791	473.85
Mrz-2015	473.919	475.142
Apr-2015	475.661	472.986
Mai-2015	472.348	472.267
Jun-2015	472.555	468.58
Jul-2015	468.684	471.799
Aug-2015	471.688	472.003
Sep-2015	470.619	473.992
Okt-2015	474.377	475.898
Nov-2015	474.882	477.201
Dez-2015	476.802	474.242
Jan-2016	475.058	481.031
Feb-2016	481.398	484.609
Mrz-2016	484.636	483.815
Apr-2016	483.513	482.81
Mai-2016	482.446	483.925
Jun-2016	484.756	489.263
Jul-2016	489.89	490.299
Aug-2016	491.272	491.107
Sep-2016	490.343	491.663
Okt-2016	490.523	485.284
Nov-2016	484.732	484.672
Dez-2016	482.998	485.311
Jan-2017	485.592	481.454
Feb-2017	481.929	488.382
Mrz-2017	487.634	483.824
Apr-2017	484.338	483.778
Mai-2017	483.684	484.208
Jun-2017	484.269	480.416
Jul-2017	480.125	480.603
Aug-2017	480.766	484.457
Sep-2017	484.574	482.439
Okt-2017	482.304	484.081
Nov-2017	484.187	482.897
Dez-2017	483.668	480.681
Jan-2018	480.512	476.341
Feb-2018	475.349	476.803
Mrz-2018	477.761	480.925
Apr-2018	481.159	479.417
Mai-2018	479.337	483.982
Jun-2018	483.826	484.773
Jul-2018	485.58	483.348
Aug-2018	482.784	484.934
Sep-2018	485.409	482.02
Okt-2018	481.773	484.869
Nov-2018	484.216	486.305
Dez-2018	486.019	487.682
Jan-2019	488.814	488.86
Feb-2019	489.176	488.602
Mrz-2019	487.961	492.534
Apr-2019	492.168	490.852
Mai-2019	491.194	496.028
Jun-2019	496.172	497.76
Jul-2019	498.376	500.027
Aug-2019	500.163	505.602
Sep-2019	505.867	501.226
Okt-2019	500.487	497.531
Nov-2019	497.498	496.578
Dez-2019	494.741	493.224
Jan-2020	492.555	497.096
Feb-2020	497.573	500.85
Mrz-2020	501.582	497.563
Apr-2020	497.969	496.934
Mai-2020	498.785	495.232
Jun-2020	495.304	497.475
Jul-2020	496.552	499.35
Aug-2020	498.86	499.038
Sep-2020	498.856	499.334
Okt-2020	498.526	501.121
Nov-2020	500.854	499.733
Dez-2020	499.016	499.227
Jan-2021	499.774	498.678
Feb-2021	498.611	492.718
Mrz-2021	494.042	493.727
Apr-2021	494.404	492.206
Mai-2021	491.56	491.805
Jun-2021	492.273	493.56
Jul-2021	493.418	498.788
Aug-2021	498.045	497.046
Sep-2021	496.049	491.827
Okt-2021	492.12	488.697
Nov-2021	488.303	495.591
Dez-2021	494.482	490.769
Jan-2022	490.326	487.327
Feb-2022	486.804	481.626
Mrz-2022	487.123	469.881
Apr-2022	470.302	462.716
Mai-2022	463.118	461.225