Symbol: | QU_101001 |
Date/Time | Open | Close |
Jan-1986 | 662.01 | 588.98 |
Feb-1986 | 597.05 | 610.74 |
Mrz-1986 | 610.25 | 585.73 |
Apr-1986 | 580.5 | 687.27 |
Mai-1986 | 691.4 | 646.35 |
Jun-1986 | 645.72 | 620.9 |
Jul-1986 | 626.03 | 601.22 |
Aug-1986 | 612.65 | 639.92 |
Sep-1986 | 640.63 | 636.78 |
Okt-1986 | 634.49 | 612.7 |
Nov-1986 | 615.91 | 638.83 |
Dez-1986 | 636.9 | 636.48 |
Jan-1987 | 630.03 | 542.75 |
Feb-1987 | 541.33 | 549.29 |
Mrz-1987 | 550.46 | 521.41 |
Apr-1987 | 518.91 | 516.5 |
Mai-1987 | 513.37 | 479.05 |
Jun-1987 | 480.77 | 485.1 |
Jul-1987 | 483.38 | 572.25 |
Aug-1987 | 576.41 | 562.18 |
Sep-1987 | 558.89 | 595.58 |
Okt-1987 | 597.04 | 498.21 |
Nov-1987 | 508.43 | 475.43 |
Dez-1987 | 469.56 | 473.61 |
Jan-1988 | 465.38 | 440.15 |
Feb-1988 | 441.07 | 449.16 |
Mrz-1988 | 447.09 | 454.74 |
Apr-1988 | 460.29 | 467.64 |
Mai-1988 | 466.81 | 457.83 |
Jun-1988 | 457.01 | 474.43 |
Jul-1988 | 475.51 | 490.72 |
Aug-1988 | 494.29 | 495.58 |
Sep-1988 | 494.19 | 510.01 |
Okt-1988 | 508.79 | 536.92 |
Nov-1988 | 541.75 | 537.52 |
Dez-1988 | 537.22 | 535.97 |
Jan-1989 | 535.6 | 566.24 |
Feb-1989 | 566.16 | 585.91 |
Mrz-1989 | 588.65 | 682.45 |
Apr-1989 | 699.05 | 778.9 |
Mai-1989 | 777.78 | 820.25 |
Jun-1989 | 828.09 | 834.83 |
Jul-1989 | 837.63 | 862.26 |
Aug-1989 | 867.87 | 1031.16 |
Sep-1989 | 1018.63 | 1115.36 |
Okt-1989 | 1122.08 | 998.63 |
Nov-1989 | 1000.53 | 992.7 |
Dez-1989 | 996.5 | 1164.22 |
Jan-1990 | 1240.17 | 1384.28 |
Feb-1990 | 1395.28 | 1611.12 |
Mrz-1990 | 1609.51 | 1665.24 |
Apr-1990 | 1710.77 | 1426.28 |
Mai-1990 | 1424.15 | 1391.57 |
Jun-1990 | 1398.57 | 1453.58 |
Jul-1990 | 1466.55 | 1582.32 |
Aug-1990 | 1557.1 | 1287.77 |
Sep-1990 | 1234.36 | 958.3 |
Okt-1990 | 1005.3 | 1050.05 |
Nov-1990 | 1046.98 | 1046.28 |
Dez-1990 | 1084.33 | 1038.54 |
Jan-1991 | 1000 | 1008.16 |
Feb-1991 | 1005.48 | 1168.63 |
Mrz-1991 | 1152.73 | 1188.71 |
Apr-1991 | 1194.38 | 1220.01 |
Mai-1991 | 1222.16 | 1204.28 |
Jun-1991 | 1229.52 | 1114.8 |
Jul-1991 | 1142.01 | 1101.02 |
Aug-1991 | 1103.83 | 1106.71 |
Sep-1991 | 1112.8 | 1087.81 |
Okt-1991 | 1094.3 | 926.24 |
Nov-1991 | 921.64 | 981.75 |
Dez-1991 | 962.83 | 883.25 |
Jan-1992 | 882.11 | 1002.82 |
Feb-1992 | 1014.01 | 1089.14 |
Mrz-1992 | 1085.26 | 1020.36 |
Apr-1992 | 1005.53 | 960.13 |
Mai-1992 | 949.32 | 987.14 |
Jun-1992 | 990.2 | 942.13 |
Jul-1992 | 935.11 | 782.62 |
Aug-1992 | 768.23 | 735.58 |
Sep-1992 | 724.6 | 795.56 |
Okt-1992 | 802.36 | 798.48 |
Nov-1992 | 794.59 | 762.48 |
Dez-1992 | 760.1 | 747.7 |
Jan-1993 | 723.02 | 771.4 |
Feb-1993 | 787.98 | 837.12 |
Mrz-1993 | 857.33 | 778.69 |
Apr-1993 | 769.48 | 763.85 |
Mai-1993 | 761.75 | 797.55 |
Jun-1993 | 793.94 | 851.7 |
Jul-1993 | 852.58 | 948.59 |
Aug-1993 | 950.62 | 1014.08 |
Sep-1993 | 1014.31 | 962.87 |
Okt-1993 | 968.68 | 1086.02 |
Nov-1993 | 1094.43 | 1057.01 |
Dez-1993 | 1064.75 | 1128.78 |
Jan-1994 | 1149.56 | 1215.38 |
Feb-1994 | 1222.25 | 1158.96 |
Mrz-1994 | 1155.73 | 1121.86 |
Apr-1994 | 1113.57 | 1092.31 |
Mai-1994 | 1102.7 | 1042.53 |
Jun-1994 | 1034.26 | 1058.64 |
Jul-1994 | 1056.64 | 1077.7 |
Aug-1994 | 1097.57 | 1145.7 |
Sep-1994 | 1151.34 | 1070.13 |
Okt-1994 | 1059.96 | 1040.47 |
Nov-1994 | 1043.27 | 1038.18 |
Dez-1994 | 1032.69 | 1055.24 |
Jan-1995 | 1056.31 | 993.27 |
Feb-1995 | 986.1 | 1017.4 |
Mrz-1995 | 1024.74 | 937.9 |
Apr-1995 | 945.43 | 955.95 |
Mai-1995 | 967.56 | 1034.89 |
Jun-1995 | 1046.25 | 1029.7 |
Jul-1995 | 1030.03 | 1034.2 |
Aug-1995 | 1041.11 | 1012.53 |
Sep-1995 | 1023.6 | 977.59 |
Okt-1995 | 976.44 | 924.98 |
Nov-1995 | 923.98 | 940.17 |
Dez-1995 | 967.68 | 959.79 |
Jan-1996 | 975.27 | 1086.57 |
Feb-1996 | 1082.37 | 1066.99 |
Mrz-1996 | 1074.02 | 1050.81 |
Apr-1996 | 1057.77 | 1118.58 |
Mai-1996 | 1122.31 | 1138.86 |
Jun-1996 | 1137.78 | 1090.61 |
Jul-1996 | 1075.77 | 1028.7 |
Aug-1996 | 1036.46 | 1039.93 |
Sep-1996 | 1033.38 | 1054.19 |
Okt-1996 | 1053.53 | 1067.07 |
Nov-1996 | 1070.15 | 1118.29 |
Dez-1996 | 1127.08 | 1140.19 |
Jan-1997 | 1134.87 | 1174.62 |
Feb-1997 | 1182.16 | 1223.97 |
Mrz-1997 | 1237.01 | 1215.24 |
Apr-1997 | 1183.49 | 1194.23 |
Mai-1997 | 1205.71 | 1280.02 |
Jun-1997 | 1300.35 | 1309.7 |
Jul-1997 | 1339.87 | 1480.49 |
Aug-1997 | 1471.46 | 1335.9 |
Sep-1997 | 1365.02 | 1423.77 |
Okt-1997 | 1439.48 | 1307.02 |
Nov-1997 | 1342.97 | 1236.73 |
Dez-1997 | 1262.27 | 1294.94 |
Jan-1998 | 1310.83 | 1343.69 |
Feb-1998 | 1349.97 | 1402.92 |
Mrz-1998 | 1415.87 | 1496.2 |
Apr-1998 | 1504.25 | 1551.41 |
Mai-1998 | 1567.04 | 1585.91 |
Jun-1998 | 1585.01 | 1490.35 |
Jul-1998 | 1503.52 | 1463.46 |
Aug-1998 | 1459 | 1207.22 |
Sep-1998 | 1146.94 | 1047.24 |
Okt-1998 | 982.06 | 1149.51 |
Nov-1998 | 1180.01 | 1132.37 |
Dez-1998 | 1093.48 | 1120.77 |
Jan-1999 | 1130.86 | 1073.67 |
Feb-1999 | 1083.19 | 1172.76 |
Mrz-1999 | 1161.74 | 1189.76 |
Apr-1999 | 1193.93 | 1298.53 |
Mai-1999 | 1304.17 | 1174.69 |
Jun-1999 | 1198.16 | 1231.74 |
Jul-1999 | 1247.54 | 1181.63 |
Aug-1999 | 1157.77 | 1203.18 |
Sep-1999 | 1199.71 | 1116.4 |
Okt-1999 | 1116 | 1118.91 |
Nov-1999 | 1130.14 | 1136.37 |
Dez-1999 | 1135.19 | 1197.82 |
Jan-2000 | 1204.88 | 1126.01 |
Feb-2000 | 1099.09 | 1094.62 |
Mrz-2000 | 1084.12 | 1130.07 |
Apr-2000 | 1122.71 | 1132.48 |
Mai-2000 | 1133.93 | 1131.07 |
Jun-2000 | 1134.47 | 1129.58 |
Jul-2000 | 1125.92 | 1142.4 |
Aug-2000 | 1158.51 | 1163 |
Sep-2000 | 1173 | 1161.16 |
Okt-2000 | 1166.74 | 1130.57 |
Nov-2000 | 1126.79 | 1065.81 |
Dez-2000 | 1075.96 | 1073.3 |
Jan-2001 | 1069.59 | 1104.06 |
Feb-2001 | 1140.38 | 1198.33 |
Mrz-2001 | 1196.92 | 1186.54 |
Apr-2001 | 1175.96 | 1219.35 |
Mai-2001 | 1218.61 | 1194.81 |
Jun-2001 | 1209.87 | 1206.82 |
Jul-2001 | 1204.03 | 1230.03 |
Aug-2001 | 1236.63 | 1200.13 |
Sep-2001 | 1199.38 | 1084.07 |
Okt-2001 | 1097.59 | 1033.79 |
Nov-2001 | 1026.23 | 1120.38 |
Dez-2001 | 1105.64 | 1140.36 |
Jan-2002 | 1133.18 | 1165.9 |
Feb-2002 | 1171.95 | 1211.88 |
Mrz-2002 | 1217.65 | 1289.16 |
Apr-2002 | 1304.56 | 1344.67 |
Mai-2002 | 1357.16 | 1301.71 |
Jun-2002 | 1303.73 | 1243.07 |
Jul-2002 | 1258.75 | 1141.1 |
Aug-2002 | 1138.46 | 1134.26 |
Sep-2002 | 1129.86 | 1070.21 |
Okt-2002 | 1057.98 | 1082.8 |
Nov-2002 | 1083.47 | 1091.96 |
Dez-2002 | 1111.03 | 1150.05 |
Jan-2003 | 1148.71 | 1153.99 |
Feb-2003 | 1161.73 | 1158.43 |
Mrz-2003 | 1167.03 | 1163.11 |
Apr-2003 | 1167.71 | 1229.16 |
Mai-2003 | 1262.58 | 1250.19 |
Jun-2003 | 1285.48 | 1305.71 |
Jul-2003 | 1311.53 | 1321.26 |
Aug-2003 | 1320.28 | 1350.86 |
Sep-2003 | 1355.36 | 1351.89 |
Okt-2003 | 1346.61 | 1421.14 |
Nov-2003 | 1438.24 | 1490.67 |
Dez-2003 | 1507.65 | 1545.15 |
Jan-2004 | 1568.87 | 1720.12 |
Feb-2004 | 1743.68 | 1781 |
Mrz-2004 | 1790.17 | 1866.76 |
Apr-2004 | 1897.21 | 1926.29 |
Mai-2004 | 1933.47 | 1879.78 |
Jun-2004 | 1838.82 | 1989.4 |
Jul-2004 | 1992.56 | 2031.66 |
Aug-2004 | 2020.91 | 1993.02 |
Sep-2004 | 2001.74 | 2042.87 |
Okt-2004 | 2063.97 | 2112.17 |
Nov-2004 | 2158.68 | 2288.45 |
Dez-2004 | 2325.11 | 2431.38 |
Jan-2005 | 2451.76 | 2494.21 |
Feb-2005 | 2518.97 | 2703.97 |
Mrz-2005 | 2702.39 | 2632.9 |
Apr-2005 | 2671.04 | 2566 |
Mai-2005 | 2578.26 | 2791.39 |
Jun-2005 | 2830.89 | 3049.91 |
Jul-2005 | 3089.39 | 3126.21 |
Aug-2005 | 3166.2 | 3285.23 |
Sep-2005 | 3311.13 | 3457.45 |
Okt-2005 | 3503.85 | 3298.74 |
Nov-2005 | 3315.04 | 3493.37 |
Dez-2005 | 3547.11 | 3667.03 |
Jan-2006 | 3682.35 | 3969.36 |
Feb-2006 | 4035.53 | 4068.47 |
Mrz-2006 | 4049.97 | 4139.83 |
Apr-2006 | 4127.56 | 4174.12 |
Mai-2006 | 4220.5 | 3743.23 |
Jun-2006 | 3794.27 | 3745.72 |
Jul-2006 | 3807.8 | 3716 |
Aug-2006 | 3714.5 | 3735.64 |
Sep-2006 | 3788.14 | 3868.27 |
Okt-2006 | 3777.95 | 4098.28 |
Nov-2006 | 4090.17 | 4093.26 |
Dez-2006 | 4145.89 | 4463.47 |
Jan-2007 | 4558.96 | 4522.01 |
Feb-2007 | 4566.1 | 4335.48 |
Mrz-2007 | 4303.36 | 4645.5 |
Apr-2007 | 4674.16 | 4738.51 |
Mai-2007 | 4719.97 | 4885.38 |
Jun-2007 | 4916.94 | 4869.26 |
Jul-2007 | 4873.11 | 4685.24 |
Aug-2007 | 4617.86 | 4579.61 |
Sep-2007 | 4583.87 | 4527.3 |
Okt-2007 | 4563.42 | 4871.71 |
Nov-2007 | 4763.76 | 4471.83 |
Dez-2007 | 4464.93 | 4512.98 |
Jan-2008 | 4509.24 | 3841.96 |
Feb-2008 | 3882.47 | 3871.51 |
Mrz-2008 | 3754.85 | 3765.91 |
Apr-2008 | 3878.79 | 4264.79 |
Mai-2008 | 4353.18 | 4394.71 |
Jun-2008 | 4380.28 | 3943.15 |
Jul-2008 | 3828.51 | 3659.74 |
Aug-2008 | 3602.91 | 3613.32 |
Sep-2008 | 3574.29 | 2767.76 |
Okt-2008 | 2767.38 | 1997.9 |
Nov-2008 | 2045.47 | 1801.1 |
Dez-2008 | 1710.5 | 1750.83 |
Jan-2009 | 1812.54 | 1736.23 |
Feb-2009 | 1672.48 | 1481.67 |
Mrz-2009 | 1417.46 | 1696.62 |
Apr-2009 | 1711.55 | 1863.01 |
Mai-2009 | 1958.06 | 2105.39 |
Jun-2009 | 2181.63 | 2098.65 |
Jul-2009 | 2139.67 | 2250.19 |
Aug-2009 | 2308.1 | 2503.98 |
Sep-2009 | 2463.91 | 2637.28 |
Okt-2009 | 2578.27 | 2483.89 |
Nov-2009 | 2525.84 | 2460.43 |
Dez-2009 | 2530.21 | 2495.56 |
Jan-2010 | 2537 | 2493.53 |
Feb-2010 | 2541.25 | 2438.95 |
Mrz-2010 | 2453.61 | 2634 |
Apr-2010 | 2658.3 | 2650.32 |
Mai-2010 | 2666.58 | 2422.63 |
Jun-2010 | 2379.95 | 2278.8 |
Jul-2010 | 2227.47 | 2483.86 |
Aug-2010 | 2532.51 | 2402.02 |
Sep-2010 | 2461.29 | 2541.63 |
Okt-2010 | 2562.44 | 2668.07 |
Nov-2010 | 2699.28 | 2607.5 |
Dez-2010 | 2705.14 | 2904.47 |
Jan-2011 | 2951.88 | 2885.76 |
Feb-2011 | 2943.01 | 2895.82 |
Mrz-2011 | 2888.79 | 2882.18 |
Apr-2011 | 2912.78 | 2846.05 |
Mai-2011 | 2866.4 | 2787.38 |
Jun-2011 | 2776.75 | 2766.73 |
Jul-2011 | 2811.4 | 2611.32 |
Aug-2011 | 2574.09 | 2280.09 |
Sep-2011 | 2277.61 | 1947.85 |
Okt-2011 | 1879.51 | 1986.28 |
Nov-2011 | 1936.28 | 1846.91 |
Dez-2011 | 1818.42 | 1891.68 |
Jan-2012 | 1941.03 | 2076.49 |
Feb-2012 | 2138.24 | 2196.08 |
Mrz-2012 | 2230.39 | 2159.06 |
Apr-2012 | 2154.53 | 2118.94 |
Mai-2012 | 2103.86 | 1897.04 |
Jun-2012 | 1862.22 | 1975.35 |
Jul-2012 | 2013.72 | 2014.8 |
Aug-2012 | 1996.25 | 2016.55 |
Sep-2012 | 2023.16 | 2089.74 |
Okt-2012 | 2125.98 | 2184.16 |
Nov-2012 | 2226.7 | 2301.99 |
Dez-2012 | 2304.4 | 2401.21 |
Jan-2013 | 2476.24 | 2446.04 |
Feb-2013 | 2440.39 | 2466.6 |
Mrz-2013 | 2468.08 | 2352.01 |
Apr-2013 | 2382.55 | 2414.25 |
Mai-2013 | 2362.78 | 2416.69 |
Jun-2013 | 2410.81 | 2223.98 |
Jul-2013 | 2253.82 | 2337.74 |
Aug-2013 | 2409.45 | 2428.93 |
Sep-2013 | 2453.23 | 2528.45 |
Okt-2013 | 2550.43 | 2602.92 |
Nov-2013 | 2656.66 | 2645.67 |
Dez-2013 | 2630.38 | 2546.54 |
Jan-2014 | 2533.77 | 2559.74 |
Feb-2014 | 2525.92 | 2587.86 |
Mrz-2014 | 2494.38 | 2523.82 |
Apr-2014 | 2555.03 | 2525.22 |
Mai-2014 | 2527.51 | 2529.33 |
Jun-2014 | 2534.18 | 2500.85 |
Jul-2014 | 2503.17 | 2310.44 |
Aug-2014 | 2280.69 | 2301.52 |
Sep-2014 | 2297.42 | 2203.94 |
Okt-2014 | 2190.21 | 2214.7 |
Nov-2014 | 2220.88 | 2283.1 |
Dez-2014 | 2263.5 | 2160.08 |
Jan-2015 | 2191.06 | 2191.11 |
Feb-2015 | 2217.81 | 2495.21 |
Mrz-2015 | 2480.6 | 2509.82 |
Apr-2015 | 2541.55 | 2586.33 |
Mai-2015 | 2614.09 | 2568.76 |
Jun-2015 | 2554.28 | 2411.77 |
Jul-2015 | 2461.16 | 2499.45 |
Aug-2015 | 2499.44 | 2325.11 |
Sep-2015 | 2278.11 | 2229.49 |
Okt-2015 | 2228.1 | 2420.66 |
Nov-2015 | 2433.52 | 2488.62 |
Dez-2015 | 2501.6 | 2396.94 |
Jan-2016 | 2348.31 | 2162.42 |
Feb-2016 | 2140.96 | 2154.34 |
Mrz-2016 | 2191.92 | 2270.38 |
Apr-2016 | 2266.55 | 2329.42 |
Mai-2016 | 2323.19 | 2260.83 |
Jun-2016 | 2222.12 | 2095.96 |
Jul-2016 | 2104.21 | 2233.44 |
Aug-2016 | 2209.13 | 2314.38 |
Sep-2016 | 2334.49 | 2405.28 |
Okt-2016 | 2405.5 | 2473.75 |
Nov-2016 | 2429 | 2519.59 |
Dez-2016 | 2523.42 | 2618.43 |
Jan-2017 | 2654.94 | 2676.43 |
Feb-2017 | 2727.69 | 2746.5 |
Mrz-2017 | 2797.11 | 2828.79 |
Apr-2017 | 2844.9 | 3010.18 |
Mai-2017 | 3012.58 | 3123.54 |
Jun-2017 | 3147.52 | 3106.66 |
Jul-2017 | 3138.17 | 3217.93 |
Aug-2017 | 3241.24 | 3232.83 |
Sep-2017 | 3259.4 | 3315.97 |
Okt-2017 | 3345.07 | 3406.09 |
Nov-2017 | 3445.23 | 3344.94 |
Dez-2017 | 3328.1 | 3420.14 |
Jan-2018 | 3444.3 | 3594.27 |
Feb-2018 | 3587.39 | 3476.04 |
Mrz-2018 | 3448.5 | 3428.53 |
Apr-2018 | 3402.44 | 3468.47 |
Mai-2018 | 3475.77 | 3362.46 |
Jun-2018 | 3357.1 | 3255.96 |
Jul-2018 | 3229.3 | 3421.37 |
Aug-2018 | 3426.17 | 3299.75 |
Sep-2018 | 3313.19 | 3344.04 |
Okt-2018 | 3364.98 | 3161.09 |
Nov-2018 | 3190.8 | 3074.94 |
Dez-2018 | 3111.25 | 2745.78 |
Jan-2019 | 2770.85 | 2985.45 |
Feb-2019 | 2991.05 | 3040.92 |
Mrz-2019 | 3061.7 | 3034.04 |
Apr-2019 | 3076.8 | 3214.79 |
Mai-2019 | 3190.85 | 2897.45 |
Jun-2019 | 2898.4 | 2977.68 |
Jul-2019 | 3007.3 | 2984.94 |
Aug-2019 | 2961.2 | 2911.15 |
Sep-2019 | 2907.92 | 3010.61 |
Okt-2019 | 2992.87 | 3139.59 |
Nov-2019 | 3164.64 | 3139.82 |
Dez-2019 | 3118.52 | 3186.94 |
Jan-2020 | 3229.37 | 3074.31 |
Feb-2020 | 3056.63 | 2787.39 |
Mrz-2020 | 2778.68 | 2001.6 |
Apr-2020 | 1946.19 | 2227.15 |
Mai-2020 | 2144.96 | 2232.3 |
Jun-2020 | 2308.79 | 2246.72 |
Jul-2020 | 2254.13 | 2123.55 |
Aug-2020 | 2155.1 | 2217.05 |
Sep-2020 | 2219.48 | 2108.75 |
Okt-2020 | 2090.27 | 2054.96 |
Nov-2020 | 2083.88 | 2553.78 |
Dez-2020 | 2605.4 | 2780.44 |
Jan-2021 | 2792.34 | 2887.73 |
Feb-2021 | 2931.15 | 3011.57 |
Mrz-2021 | 3076.93 | 3159.77 |
Apr-2021 | 3197.22 | 3227.24 |
Mai-2021 | 3251.75 | 3431.67 |
Jun-2021 | 3490.04 | 3402.02 |
Jul-2021 | 3471.63 | 3480.82 |
Aug-2021 | 3508.54 | 3619.69 |
Sep-2021 | 3633.08 | 3658.93 |
Okt-2021 | 3673.56 | 3721.19 |
Nov-2021 | 3782.98 | 3661.46 |
Dez-2021 | 3710.35 | 3861.06 |
Jan-2022 | 3865.31 | 3843.03 |
Feb-2022 | 3903.44 | 3388.98 |
Mrz-2022 | 3148.92 | 3311.05 |
Apr-2022 | 3320.36 | 3286.05 |
Mai-2022 | 3236.28 | 3326.46 |
Jun-2022 | 3313.16 | 2879.29 |
Jul-2022 | 2863.34 | 3028.13 |
Aug-2022 | 3016.04 | 2898.8 |
Sep-2022 | 2810.49 | 2691.95 |
Okt-2022 | 2718.06 | 2936.87 |
Nov-2022 | 2949.37 | 3231.49 |
Dez-2022 | 3212.68 | 3126.39 |
Jan-2023 | 3159.71 | 3383.71 |
Feb-2023 | 3378.29 | 3547.11 |
Mrz-2023 | 3504.74 | 3209.44 |
Apr-2023 | 3235.49 | 3258.65 |
Mai-2023 | 3185.77 | 3042.61 |
Jun-2023 | 3062.13 | 3154.91 |
Jul-2023 | 3178.4 | 3245.98 |
Aug-2023 | 3227.99 | 3154.14 |
Sep-2023 | 3170.81 | 3168.13 |
Okt-2023 | 3128.03 | 3085.54 |
Nov-2023 | 3073.47 | 3290.78 |
Dez-2023 | 3316.68 | 3434.97 |
Jan-2024 | 3412.02 | 3456.48 |
Feb-2024 | 3450.57 | 3348.13 |
Mrz-2024 | 3378.58 | 3535.79 |