Symbol:	QU_101001
Date/Time	Open	Close
Jan-1986	662.01	588.98
Feb-1986	597.05	610.74
Mrz-1986	610.25	585.73
Apr-1986	580.5	687.27
Mai-1986	691.4	646.35
Jun-1986	645.72	620.9
Jul-1986	626.03	601.22
Aug-1986	612.65	639.92
Sep-1986	640.63	636.78
Okt-1986	634.49	612.7
Nov-1986	615.91	638.83
Dez-1986	636.9	636.48
Jan-1987	630.03	542.75
Feb-1987	541.33	549.29
Mrz-1987	550.46	521.41
Apr-1987	518.91	516.5
Mai-1987	513.37	479.05
Jun-1987	480.77	485.1
Jul-1987	483.38	572.25
Aug-1987	576.41	562.18
Sep-1987	558.89	595.58
Okt-1987	597.04	498.21
Nov-1987	508.43	475.43
Dez-1987	469.56	473.61
Jan-1988	465.38	440.15
Feb-1988	441.07	449.16
Mrz-1988	447.09	454.74
Apr-1988	460.29	467.64
Mai-1988	466.81	457.83
Jun-1988	457.01	474.43
Jul-1988	475.51	490.72
Aug-1988	494.29	495.58
Sep-1988	494.19	510.01
Okt-1988	508.79	536.92
Nov-1988	541.75	537.52
Dez-1988	537.22	535.97
Jan-1989	535.6	566.24
Feb-1989	566.16	585.91
Mrz-1989	588.65	682.45
Apr-1989	699.05	778.9
Mai-1989	777.78	820.25
Jun-1989	828.09	834.83
Jul-1989	837.63	862.26
Aug-1989	867.87	1031.16
Sep-1989	1018.63	1115.36
Okt-1989	1122.08	998.63
Nov-1989	1000.53	992.7
Dez-1989	996.5	1164.22
Jan-1990	1240.17	1384.28
Feb-1990	1395.28	1611.12
Mrz-1990	1609.51	1665.24
Apr-1990	1710.77	1426.28
Mai-1990	1424.15	1391.57
Jun-1990	1398.57	1453.58
Jul-1990	1466.55	1582.32
Aug-1990	1557.1	1287.77
Sep-1990	1234.36	958.3
Okt-1990	1005.3	1050.05
Nov-1990	1046.98	1046.28
Dez-1990	1084.33	1038.54
Jan-1991	1000	1008.16
Feb-1991	1005.48	1168.63
Mrz-1991	1152.73	1188.71
Apr-1991	1194.38	1220.01
Mai-1991	1222.16	1204.28
Jun-1991	1229.52	1114.8
Jul-1991	1142.01	1101.02
Aug-1991	1103.83	1106.71
Sep-1991	1112.8	1087.81
Okt-1991	1094.3	926.24
Nov-1991	921.64	981.75
Dez-1991	962.83	883.25
Jan-1992	882.11	1002.82
Feb-1992	1014.01	1089.14
Mrz-1992	1085.26	1020.36
Apr-1992	1005.53	960.13
Mai-1992	949.32	987.14
Jun-1992	990.2	942.13
Jul-1992	935.11	782.62
Aug-1992	768.23	735.58
Sep-1992	724.6	795.56
Okt-1992	802.36	798.48
Nov-1992	794.59	762.48
Dez-1992	760.1	747.7
Jan-1993	723.02	771.4
Feb-1993	787.98	837.12
Mrz-1993	857.33	778.69
Apr-1993	769.48	763.85
Mai-1993	761.75	797.55
Jun-1993	793.94	851.7
Jul-1993	852.58	948.59
Aug-1993	950.62	1014.08
Sep-1993	1014.31	962.87
Okt-1993	968.68	1086.02
Nov-1993	1094.43	1057.01
Dez-1993	1064.75	1128.78
Jan-1994	1149.56	1215.38
Feb-1994	1222.25	1158.96
Mrz-1994	1155.73	1121.86
Apr-1994	1113.57	1092.31
Mai-1994	1102.7	1042.53
Jun-1994	1034.26	1058.64
Jul-1994	1056.64	1077.7
Aug-1994	1097.57	1145.7
Sep-1994	1151.34	1070.13
Okt-1994	1059.96	1040.47
Nov-1994	1043.27	1038.18
Dez-1994	1032.69	1055.24
Jan-1995	1056.31	993.27
Feb-1995	986.1	1017.4
Mrz-1995	1024.74	937.9
Apr-1995	945.43	955.95
Mai-1995	967.56	1034.89
Jun-1995	1046.25	1029.7
Jul-1995	1030.03	1034.2
Aug-1995	1041.11	1012.53
Sep-1995	1023.6	977.59
Okt-1995	976.44	924.98
Nov-1995	923.98	940.17
Dez-1995	967.68	959.79
Jan-1996	975.27	1086.57
Feb-1996	1082.37	1066.99
Mrz-1996	1074.02	1050.81
Apr-1996	1057.77	1118.58
Mai-1996	1122.31	1138.86
Jun-1996	1137.78	1090.61
Jul-1996	1075.77	1028.7
Aug-1996	1036.46	1039.93
Sep-1996	1033.38	1054.19
Okt-1996	1053.53	1067.07
Nov-1996	1070.15	1118.29
Dez-1996	1127.08	1140.19
Jan-1997	1134.87	1174.62
Feb-1997	1182.16	1223.97
Mrz-1997	1237.01	1215.24
Apr-1997	1183.49	1194.23
Mai-1997	1205.71	1280.02
Jun-1997	1300.35	1309.7
Jul-1997	1339.87	1480.49
Aug-1997	1471.46	1335.9
Sep-1997	1365.02	1423.77
Okt-1997	1439.48	1307.02
Nov-1997	1342.97	1236.73
Dez-1997	1262.27	1294.94
Jan-1998	1310.83	1343.69
Feb-1998	1349.97	1402.92
Mrz-1998	1415.87	1496.2
Apr-1998	1504.25	1551.41
Mai-1998	1567.04	1585.91
Jun-1998	1585.01	1490.35
Jul-1998	1503.52	1463.46
Aug-1998	1459	1207.22
Sep-1998	1146.94	1047.24
Okt-1998	982.06	1149.51
Nov-1998	1180.01	1132.37
Dez-1998	1093.48	1120.77
Jan-1999	1130.86	1073.67
Feb-1999	1083.19	1172.76
Mrz-1999	1161.74	1189.76
Apr-1999	1193.93	1298.53
Mai-1999	1304.17	1174.69
Jun-1999	1198.16	1231.74
Jul-1999	1247.54	1181.63
Aug-1999	1157.77	1203.18
Sep-1999	1199.71	1116.4
Okt-1999	1116	1118.91
Nov-1999	1130.14	1136.37
Dez-1999	1135.19	1197.82
Jan-2000	1204.88	1126.01
Feb-2000	1099.09	1094.62
Mrz-2000	1084.12	1130.07
Apr-2000	1122.71	1132.48
Mai-2000	1133.93	1131.07
Jun-2000	1134.47	1129.58
Jul-2000	1125.92	1142.4
Aug-2000	1158.51	1163
Sep-2000	1173	1161.16
Okt-2000	1166.74	1130.57
Nov-2000	1126.79	1065.81
Dez-2000	1075.96	1073.3
Jan-2001	1069.59	1104.06
Feb-2001	1140.38	1198.33
Mrz-2001	1196.92	1186.54
Apr-2001	1175.96	1219.35
Mai-2001	1218.61	1194.81
Jun-2001	1209.87	1206.82
Jul-2001	1204.03	1230.03
Aug-2001	1236.63	1200.13
Sep-2001	1199.38	1084.07
Okt-2001	1097.59	1033.79
Nov-2001	1026.23	1120.38
Dez-2001	1105.64	1140.36
Jan-2002	1133.18	1165.9
Feb-2002	1171.95	1211.88
Mrz-2002	1217.65	1289.16
Apr-2002	1304.56	1344.67
Mai-2002	1357.16	1301.71
Jun-2002	1303.73	1243.07
Jul-2002	1258.75	1141.1
Aug-2002	1138.46	1134.26
Sep-2002	1129.86	1070.21
Okt-2002	1057.98	1082.8
Nov-2002	1083.47	1091.96
Dez-2002	1111.03	1150.05
Jan-2003	1148.71	1153.99
Feb-2003	1161.73	1158.43
Mrz-2003	1167.03	1163.11
Apr-2003	1167.71	1229.16
Mai-2003	1262.58	1250.19
Jun-2003	1285.48	1305.71
Jul-2003	1311.53	1321.26
Aug-2003	1320.28	1350.86
Sep-2003	1355.36	1351.89
Okt-2003	1346.61	1421.14
Nov-2003	1438.24	1490.67
Dez-2003	1507.65	1545.15
Jan-2004	1568.87	1720.12
Feb-2004	1743.68	1781
Mrz-2004	1790.17	1866.76
Apr-2004	1897.21	1926.29
Mai-2004	1933.47	1879.78
Jun-2004	1838.82	1989.4
Jul-2004	1992.56	2031.66
Aug-2004	2020.91	1993.02
Sep-2004	2001.74	2042.87
Okt-2004	2063.97	2112.17
Nov-2004	2158.68	2288.45
Dez-2004	2325.11	2431.38
Jan-2005	2451.76	2494.21
Feb-2005	2518.97	2703.97
Mrz-2005	2702.39	2632.9
Apr-2005	2671.04	2566
Mai-2005	2578.26	2791.39
Jun-2005	2830.89	3049.91
Jul-2005	3089.39	3126.21
Aug-2005	3166.2	3285.23
Sep-2005	3311.13	3457.45
Okt-2005	3503.85	3298.74
Nov-2005	3315.04	3493.37
Dez-2005	3547.11	3667.03
Jan-2006	3682.35	3969.36
Feb-2006	4035.53	4068.47
Mrz-2006	4049.97	4139.83
Apr-2006	4127.56	4174.12
Mai-2006	4220.5	3743.23
Jun-2006	3794.27	3745.72
Jul-2006	3807.8	3716
Aug-2006	3714.5	3735.64
Sep-2006	3788.14	3868.27
Okt-2006	3777.95	4098.28
Nov-2006	4090.17	4093.26
Dez-2006	4145.89	4463.47
Jan-2007	4558.96	4522.01
Feb-2007	4566.1	4335.48
Mrz-2007	4303.36	4645.5
Apr-2007	4674.16	4738.51
Mai-2007	4719.97	4885.38
Jun-2007	4916.94	4869.26
Jul-2007	4873.11	4685.24
Aug-2007	4617.86	4579.61
Sep-2007	4583.87	4527.3
Okt-2007	4563.42	4871.71
Nov-2007	4763.76	4471.83
Dez-2007	4464.93	4512.98
Jan-2008	4509.24	3841.96
Feb-2008	3882.47	3871.51
Mrz-2008	3754.85	3765.91
Apr-2008	3878.79	4264.79
Mai-2008	4353.18	4394.71
Jun-2008	4380.28	3943.15
Jul-2008	3828.51	3659.74
Aug-2008	3602.91	3613.32
Sep-2008	3574.29	2767.76
Okt-2008	2767.38	1997.9
Nov-2008	2045.47	1801.1
Dez-2008	1710.5	1750.83
Jan-2009	1812.54	1736.23
Feb-2009	1672.48	1481.67
Mrz-2009	1417.46	1696.62
Apr-2009	1711.55	1863.01
Mai-2009	1958.06	2105.39
Jun-2009	2181.63	2098.65
Jul-2009	2139.67	2250.19
Aug-2009	2308.1	2503.98
Sep-2009	2463.91	2637.28
Okt-2009	2578.27	2483.89
Nov-2009	2525.84	2460.43
Dez-2009	2530.21	2495.56
Jan-2010	2537	2493.53
Feb-2010	2541.25	2438.95
Mrz-2010	2453.61	2634
Apr-2010	2658.3	2650.32
Mai-2010	2666.58	2422.63
Jun-2010	2379.95	2278.8
Jul-2010	2227.47	2483.86
Aug-2010	2532.51	2402.02
Sep-2010	2461.29	2541.63
Okt-2010	2562.44	2668.07
Nov-2010	2699.28	2607.5
Dez-2010	2705.14	2904.47
Jan-2011	2951.88	2885.76
Feb-2011	2943.01	2895.82
Mrz-2011	2888.79	2882.18
Apr-2011	2912.78	2846.05
Mai-2011	2866.4	2787.38
Jun-2011	2776.75	2766.73
Jul-2011	2811.4	2611.32
Aug-2011	2574.09	2280.09
Sep-2011	2277.61	1947.85
Okt-2011	1879.51	1986.28
Nov-2011	1936.28	1846.91
Dez-2011	1818.42	1891.68
Jan-2012	1941.03	2076.49
Feb-2012	2138.24	2196.08
Mrz-2012	2230.39	2159.06
Apr-2012	2154.53	2118.94
Mai-2012	2103.86	1897.04
Jun-2012	1862.22	1975.35
Jul-2012	2013.72	2014.8
Aug-2012	1996.25	2016.55
Sep-2012	2023.16	2089.74
Okt-2012	2125.98	2184.16
Nov-2012	2226.7	2301.99
Dez-2012	2304.4	2401.21
Jan-2013	2476.24	2446.04
Feb-2013	2440.39	2466.6
Mrz-2013	2468.08	2352.01
Apr-2013	2382.55	2414.25
Mai-2013	2362.78	2416.69
Jun-2013	2410.81	2223.98
Jul-2013	2253.82	2337.74
Aug-2013	2409.45	2428.93
Sep-2013	2453.23	2528.45
Okt-2013	2550.43	2602.92
Nov-2013	2656.66	2645.67
Dez-2013	2630.38	2546.54
Jan-2014	2533.77	2559.74
Feb-2014	2525.92	2587.86
Mrz-2014	2494.38	2523.82
Apr-2014	2555.03	2525.22
Mai-2014	2527.51	2529.33
Jun-2014	2534.18	2500.85
Jul-2014	2503.17	2310.44
Aug-2014	2280.69	2301.52
Sep-2014	2297.42	2203.94
Okt-2014	2190.21	2214.7
Nov-2014	2220.88	2283.1
Dez-2014	2263.5	2160.08
Jan-2015	2191.06	2191.11
Feb-2015	2217.81	2495.21
Mrz-2015	2480.6	2509.82
Apr-2015	2541.55	2586.33
Mai-2015	2614.09	2568.76
Jun-2015	2554.28	2411.77
Jul-2015	2461.16	2499.45
Aug-2015	2499.44	2325.11
Sep-2015	2278.11	2229.49
Okt-2015	2228.1	2420.66
Nov-2015	2433.52	2488.62
Dez-2015	2501.6	2396.94
Jan-2016	2348.31	2162.42
Feb-2016	2140.96	2154.34
Mrz-2016	2191.92	2270.38
Apr-2016	2266.55	2329.42
Mai-2016	2323.19	2260.83
Jun-2016	2222.12	2095.96
Jul-2016	2104.21	2233.44
Aug-2016	2209.13	2314.38
Sep-2016	2334.49	2405.28
Okt-2016	2405.5	2473.75
Nov-2016	2429	2519.59
Dez-2016	2523.42	2618.43
Jan-2017	2654.94	2676.43
Feb-2017	2727.69	2746.5
Mrz-2017	2797.11	2828.79
Apr-2017	2844.9	3010.18
Mai-2017	3012.58	3123.54
Jun-2017	3147.52	3106.66
Jul-2017	3138.17	3217.93
Aug-2017	3241.24	3232.83
Sep-2017	3259.4	3315.97
Okt-2017	3345.07	3406.09
Nov-2017	3445.23	3344.94
Dez-2017	3328.1	3420.14
Jan-2018	3444.3	3594.27
Feb-2018	3587.39	3476.04
Mrz-2018	3448.5	3428.53
Apr-2018	3402.44	3468.47
Mai-2018	3475.77	3362.46
Jun-2018	3357.1	3255.96
Jul-2018	3229.3	3421.37
Aug-2018	3426.17	3299.75
Sep-2018	3313.19	3344.04
Okt-2018	3364.98	3161.09
Nov-2018	3190.8	3074.94
Dez-2018	3111.25	2745.78
Jan-2019	2770.85	2985.45
Feb-2019	2991.05	3040.92
Mrz-2019	3061.7	3034.04
Apr-2019	3076.8	3214.79
Mai-2019	3190.85	2897.45
Jun-2019	2898.4	2977.68
Jul-2019	3007.3	2984.94
Aug-2019	2961.2	2911.15
Sep-2019	2907.92	3010.61
Okt-2019	2992.87	3139.59
Nov-2019	3164.64	3139.82
Dez-2019	3118.52	3186.94
Jan-2020	3229.37	3074.31
Feb-2020	3056.63	2787.39
Mrz-2020	2778.68	2001.6
Apr-2020	1946.19	2227.15
Mai-2020	2144.96	2232.3
Jun-2020	2308.79	2246.72
Jul-2020	2254.13	2123.55
Aug-2020	2155.1	2217.05
Sep-2020	2219.48	2108.75
Okt-2020	2090.27	2054.96
Nov-2020	2083.88	2553.78
Dez-2020	2605.4	2780.44
Jan-2021	2792.34	2887.73
Feb-2021	2931.15	3011.57
Mrz-2021	3076.93	3159.77
Apr-2021	3197.22	3227.24
Mai-2021	3251.75	3431.67
Jun-2021	3490.04	3402.02
Jul-2021	3471.63	3480.82
Aug-2021	3508.54	3619.69
Sep-2021	3633.08	3658.93
Okt-2021	3673.56	3721.19
Nov-2021	3782.98	3661.46
Dez-2021	3710.35	3861.06
Jan-2022	3865.31	3843.03
Feb-2022	3903.44	3388.98
Mrz-2022	3148.92	3311.05
Apr-2022	3320.36	3286.05
Mai-2022	3236.28	3326.46