Symbol:	QU_0000SFGCTSBH
Date/Time	Open	Close
Dez-1999	551.161	551.161
Jan-2000	619.081	619.081
Feb-2000	584.238	584.238
Mrz-2000	569.913	569.913
Apr-2000	565.612	565.612
Mai-2000	602.076	602.076
Jun-2000	606.338	606.338
Jul-2000	554.516	554.516
Aug-2000	622.847	622.847
Sep-2000	579.832	579.832
Okt-2000	561.929	561.929
Nov-2000	612.175	612.175
Dez-2000	772.514	772.514
Jan-2001	799.992	799.992
Feb-2001	836.53	836.53
Mrz-2001	919.745	919.745
Apr-2001	840.598	840.598
Mai-2001	856.463	856.463
Jun-2001	899.467	899.467
Jul-2001	909.414	909.414
Aug-2001	1002.834	1002.834
Sep-2001	1287.858	1287.858
Okt-2001	1355.72	1355.72
Nov-2001	1157.47	1157.47
Dez-2001	1101.29	1101.29
Jan-2002	1112.97	1112.97
Feb-2002	1082.99	1082.99
Mrz-2002	1023.91	1023.91
Apr-2002	1017.38	1017.38
Mai-2002	1053.6	1053.6
Jun-2002	1301.64	1301.64
Jul-2002	1531.66	1531.66
Aug-2002	1764.97	1764.97
Sep-2002	1923.95	1923.95
Okt-2002	1592.41	1592.41
Nov-2002	1499.35	1499.35
Dez-2002	1845.03	1845.03
Jan-2003	2191.45	2191.45
Feb-2003	2618.02	2618.02
Mrz-2003	1831.4	1831.4
Apr-2003	2000.99	2000.99
Mai-2003	2443.69	2443.69
Jun-2003	1948.13	1948.13
Jul-2003	1773.72	1773.72
Aug-2003	2018.11	2018.11
Sep-2003	2003.34	2003.34
Okt-2003	1996.49	1996.49
Nov-2003	2035.31	2035.31
Dez-2003	2578.43	2578.43
Jan-2004	2436.76	2436.76
Feb-2004	2848.24	2848.24
Mrz-2004	2667.38	2667.38
Apr-2004	2189.67	2189.67
Mai-2004	2379.73	2379.73
Jun-2004	1939.31	1939.31
Jul-2004	2048.64	2048.64
Aug-2004	1891.68	1891.68
Sep-2004	2255.39	2255.39
Okt-2004	2275.53	2275.53
Nov-2004	2641.6	2641.6
Dez-2004	2609.39	2609.39
Jan-2005	2232.29	2232.29
Feb-2005	2381.79	2381.79
Mrz-2005	2549.41	2549.41
Apr-2005	2037.06	2037.06
Mai-2005	2081.07	2081.07
Jun-2005	2180.36	2180.36
Jul-2005	2149.33	2149.33
Aug-2005	2409.1	2409.1
Sep-2005	2267.21	2267.21
Okt-2005	2069.87	2069.87
Nov-2005	2279.32	2279.32
Dez-2005	2299.77	2299.77
Jan-2006	2610.86	2610.86
Feb-2006	2448.45	2448.45
Mrz-2006	2619.09	2619.09
Apr-2006	2783.73	2783.73
Mai-2006	2411	2411
Jun-2006	2443.61	2443.61
Jul-2006	2015.22	2015.22
Aug-2006	2034.9	2034.9
Sep-2006	2077.34	2077.34
Okt-2006	2329.76	2329.76
Nov-2006	2294.68	2294.68
Dez-2006	2688.03	2688.03
Jan-2007	2569.32	2569.32
Feb-2007	2410.15	2410.15
Mrz-2007	2105.22	2105.22
Apr-2007	2531.82	2531.82
Mai-2007	2607.49	2607.49
Jun-2007	2933.66	2933.66
Jul-2007	2492.69	2492.69
Aug-2007	2295.87	2295.87