Symbol:	QU_00000SQAGSAH
Date/Time	Open	Close
Feb-1996	1000	1000
Mrz-1996	979.08	979.08
Apr-1996	990.07	990.07
Mai-1996	984.25	984.25
Jun-1996	983.79	983.79
Jul-1996	982.12	982.12
Aug-1996	989.49	989.49
Sep-1996	974.87	974.87
Okt-1996	957.7	957.7
Nov-1996	954.96	954.96
Dez-1996	896.96	896.96
Jan-1997	928	928
Feb-1997	1004.48	1004.48
Mrz-1997	958.03	958.03
Apr-1997	934.13	934.13
Mai-1997	1008.32	1008.32
Jun-1997	1083.01	1083.01
Jul-1997	1205.58	1205.58
Aug-1997	1067.9	1067.9
Sep-1997	1076.49	1076.49
Okt-1997	1009.31	1009.31
Nov-1997	1025.46	1025.46
Dez-1997	1082.66	1082.66
Jan-1998	1055.11	1055.11
Feb-1998	1103.48	1103.48
Mrz-1998	1143.25	1143.25
Apr-1998	1088.28	1088.28
Mai-1998	1183.39	1183.39
Jun-1998	1206.53	1206.53
Jul-1998	1332.06	1332.06
Aug-1998	1463.65	1463.65
Sep-1998	1454.13	1454.13
Okt-1998	1407.45	1407.45
Nov-1998	1601.23	1601.23
Dez-1998	1759.81	1759.81
Jan-1999	1832.17	1832.17
Feb-1999	1850.18	1850.18
Mrz-1999	1818.72	1818.72
Apr-1999	1933.67	1933.67
Mai-1999	1821.48	1821.48
Jun-1999	1813.69	1813.69
Jul-1999	1834.26	1834.26
Aug-1999	1784.54	1784.54
Sep-1999	1865.34	1865.34
Okt-1999	1806.2	1806.2
Nov-1999	1997.01	1997.01
Dez-1999	2206.66	2206.66
Jan-2000	2247.35	2247.35
Feb-2000	2221.75	2221.75
Mrz-2000	2128.48	2128.48
Apr-2000	2124.26	2124.26
Mai-2000	2257.38	2257.38
Jun-2000	2282.98	2282.98
Jul-2000	2189.9	2189.9
Aug-2000	2428.51	2428.51
Sep-2000	2275.67	2275.67
Okt-2000	2175.12	2175.12
Nov-2000	2285.23	2285.23
Dez-2000	2718.42	2718.42
Jan-2001	2760.49	2760.49
Feb-2001	2800.64	2800.64
Mrz-2001	3157.97	3157.97
Apr-2001	2753.39	2753.39
Mai-2001	2872.26	2872.26
Jun-2001	2883.43	2883.43
Jul-2001	2936.31	2936.31
Aug-2001	3117.01	3117.01
Sep-2001	3597.23	3597.23
Okt-2001	3739.17	3739.17
Nov-2001	3262.23	3262.23
Dez-2001	3230.16	3230.16
Jan-2002	3211.04	3211.04
Feb-2002	3131.5	3131.5
Mrz-2002	3086.26	3086.26
Apr-2002	2994.1	2994.1
Mai-2002	3033.24	3033.24
Jun-2002	3447.95	3447.95
Jul-2002	3923.06	3923.06
Aug-2002	4244.76	4244.76
Sep-2002	4751.49	4751.49
Okt-2002	4751.49	4751.49
Nov-2002	4580.721	4580.721
Dez-2002	5205.827	5205.827
Jan-2003	5798.006	5798.006
Feb-2003	6494.051	6494.051
Mrz-2003	5187.439	5187.439
Apr-2003	5214	5214
Mai-2003	5997.996	5997.996
Jun-2003	5496.096	5496.096
Jul-2003	5014.105	5014.105
Aug-2003	5122.534	5122.534
Sep-2003	5128.663	5128.663
Okt-2003	5333.215	5333.215
Nov-2003	5239.896	5239.896
Dez-2003	6258.805	6258.805
Jan-2004	6412.753	6412.753
Feb-2004	7224.118	7224.118
Mrz-2004	7072.26	7072.26
Apr-2004	6068.318	6068.318
Mai-2004	6505.55	6505.55
Jun-2004	5749.398	5749.398
Jul-2004	5740.418	5740.418
Aug-2004	5347.707	5347.707
Sep-2004	5905.912	5905.912
Okt-2004	6194.09	6194.09
Nov-2004	6955.659	6955.659
Dez-2004	6968.868	6968.868
Jan-2005	6281.327	6281.327
Feb-2005	6393.177	6393.177
Mrz-2005	6786.458	6786.458
Apr-2005	5956.991	5956.991
Mai-2005	5974.809	5974.809
Jun-2005	6120.727	6120.727
Jul-2005	5946.395	5946.395
Aug-2005	6284.653	6284.653
Sep-2005	6316.916	6316.916
Okt-2005	5816.299	5816.299
Nov-2005	6328.985	6328.985
Dez-2005	6311.547	6311.547
Jan-2006	6745.31	6745.31
Feb-2006	6498.518	6498.518
Mrz-2006	6789.357	6789.357
Apr-2006	7182.21	7182.21
Mai-2006	6638.402	6638.402
Jun-2006	6616.355	6616.355
Jul-2006	5931.618	5931.618
Aug-2006	5954.092	5954.092
Sep-2006	6144.627	6144.627
Okt-2006	6484.263	6484.263
Nov-2006	6401.017	6401.017
Dez-2006	7128.185	7128.185
Jan-2007	6908.191	6908.191
Feb-2007	6387.571	6387.571
Mrz-2007	5830.078	5830.078
Apr-2007	6295.962	6295.962
Mai-2007	6446.679	6446.679
Jun-2007	6887.76	6887.76
Jul-2007	6421	6421
Aug-2007	6211	6211